The Pet Economy

Watchlist
  • 509.012
  • -6.269-1.22%
Not Open Sep 13 15:00 CST
516.870High508.607Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301009Hangzhou Coco Healthcare Products
7.390.13+1.79%2.30M16.61M7.267.267.497.112.01B945.42M271.86M127.93M+0.68%-1.47%-4.40%+0.19%-18.75%-42.74%-30.19%1.01%1.80%93.5499.865.23%Personal Care Products
600655Shanghai Yuyuan Tourist Mart
5.000.03+0.60%11.60M57.90M4.984.975.044.9519.48B19.42B3.90B3.88B-2.15%-3.29%-6.89%-4.94%-22.49%-32.71%-16.95%3.80%0.30%20.589.621.81%General Retail
605009Hangzhou Haoyue Personal Care
32.870.08+0.24%574.74K18.89M32.8532.7933.0732.735.10B5.08B155.23M154.66M+1.67%-0.45%-10.24%-18.15%-13.96%-20.05%-11.93%5.17%0.37%11.7911.631.04%Personal Care Products
600539Lionhead Technology Development
3.82-0.01-0.26%5.23M19.98M3.843.833.883.77878.60M878.60M230.00M230.00M+1.06%+0.26%+1.87%+3.24%-29.26%-45.82%-46.72%--2.27%LossLoss2.87%Internet E-commerce
605507Guobang Pharma Ltd.
18.57-0.08-0.43%1.87M34.82M18.8018.6518.8018.5210.38B5.60B558.82M301.72M-1.49%+1.81%+5.69%+7.03%+19.64%-7.25%+7.58%1.63%0.62%15.7416.941.50%Chemical Pharmaceuticals
300119Tianjin Ringpu Bio-Technology
11.53-0.05-0.43%1.44M16.66M11.6311.5811.6411.485.37B3.86B465.85M334.98M-2.70%-4.63%-12.45%-18.11%-20.50%-36.90%-27.91%3.47%0.43%12.3811.861.38%Animal Health II
603609Wellhope Foods
6.57-0.03-0.45%2.11M13.96M6.636.606.706.556.04B6.04B919.43M919.43M-2.38%-3.67%-4.37%+5.97%-11.81%-26.76%-23.25%--0.23%LossLoss2.27%Forage
002891Yantai China Pet Foods
20.40-0.16-0.78%1.81M37.22M20.5820.5620.7320.366.00B6.00B294.11M294.11M-3.09%-4.58%+9.27%-5.47%-12.91%-16.06%-21.88%1.18%0.62%21.4725.731.80%Forage
301498Gambol Pet Group
50.47-0.43-0.84%1.21M61.78M51.2250.9051.6050.2120.19B9.04B400.04M179.02M+5.70%+3.83%+14.97%-9.11%+17.29%+12.38%+27.32%0.34%0.68%37.9847.082.73%Forage
600201Jinyu Bio-Technology
5.76-0.05-0.86%8.47M48.62M5.815.815.815.706.45B6.45B1.12B1.12B-3.36%-7.99%-9.72%-22.27%-35.79%-39.18%-46.12%1.39%0.76%23.7022.771.89%Animal Health II
002862Shifeng Cultural Development
13.44-0.14-1.03%2.95M39.90M13.6613.5813.8813.221.61B1.21B120.00M90.18M+0.90%-0.44%+2.36%-4.07%-18.35%-23.02%-36.36%--3.27%LossLoss4.86%Entertainment Supplies
600195China Animal Husbandry Industry
5.66-0.06-1.05%5.84M33.21M5.735.725.745.645.78B5.78B1.02B1.02B-3.08%-7.67%-11.56%-27.26%-42.31%-51.46%-51.79%2.10%0.57%29.3314.331.75%Animal Health II
002100Tecon Biology Co.Ltd
5.91-0.08-1.34%14.37M85.46M5.995.996.005.918.07B8.07B1.37B1.37B-4.98%-9.22%-9.91%-17.46%-26.31%-19.04%-32.61%--1.05%LossLoss1.50%Forage
688526Wuhan Keqian Biology Co.,Ltd
11.31-0.16-1.39%853.20K9.70M11.5611.4711.5611.305.27B5.27B466.13M466.13M-3.25%-8.72%-16.90%-27.03%-37.24%-42.80%-43.31%3.80%0.18%17.0313.322.27%Animal Health II
002688Jinhe Biotechnology
3.51-0.05-1.40%4.18M14.76M3.553.563.573.512.71B2.62B771.69M745.06M-0.85%-5.65%-6.90%-4.88%-9.36%-25.52%-25.52%2.85%0.56%30.7931.341.69%Animal Health II
300703Cre8 Direct(Ningbo)Co.,Ltd.
7.18-0.11-1.51%2.14M15.49M7.297.297.347.181.30B1.22B180.39M169.66M-1.64%-5.90%-7.59%-10.70%-19.96%-30.63%-35.26%2.09%1.26%17.9916.892.20%Entertainment Supplies
603182Shandong Sinoglory Health Food
10.19-0.16-1.55%413.30K4.25M10.3510.3510.3710.151.68B948.47M164.55M93.08M-1.92%-0.88%+1.29%-3.78%-10.93%-31.01%-29.09%3.93%0.44%15.8215.232.13%Processing of Agricultural Products
301108Tongling Jieya Biologic Technology
21.65-0.38-1.72%261.90K5.71M21.9222.0322.0521.651.76B762.91M81.21M35.24M-5.62%-6.28%-6.96%-13.61%-26.09%-39.75%-36.66%1.66%0.74%22.9315.261.82%Personal Care Products
300673Petpal Pet Nutrition Technology
11.70-0.23-1.93%1.48M17.49M11.9111.9311.9811.702.91B1.89B248.83M161.44M-4.88%-6.02%-2.09%-14.72%-0.93%-11.23%-12.03%--0.92%22.46Loss2.35%Forage
300822Shenzhen Bestek Technology
9.10-0.18-1.94%2.72M25.02M9.309.289.349.092.83B2.63B311.54M288.98M-4.61%-9.09%-13.91%-26.02%-6.78%-10.72%-21.15%0.85%0.94%54.4959.482.69%Consumer Electronics
301189Shenzhen Aoni Electronic
19.55-0.43-2.15%749.30K14.77M20.0819.9820.1319.532.25B799.36M114.90M40.89M-3.22%-9.87%-12.92%-26.59%-18.95%-33.25%-32.38%--1.83%LossLoss3.00%Consumer Electronics
001206Tianjin Yiyi Hygiene Products
11.67-0.27-2.26%1.27M15.02M11.9411.9411.9811.662.16B1.24B184.89M106.32M-3.63%-5.53%-5.60%-7.25%-20.38%-21.41%-22.80%7.88%1.20%14.0620.912.68%Personal Care Products
300871WuHan Hvsen Biotechnology
7.95-0.19-2.33%1.55M12.45M8.138.148.207.941.32B1.32B165.76M165.76M-1.85%-6.14%-11.96%-20.74%-34.25%-49.50%-43.98%3.40%0.94%Loss78.713.19%Animal Health II
301156Shanghai Menon Animal Nutrition Technology
10.95-0.27-2.41%1.11M12.29M11.3011.2211.3010.931.59B753.16M145.19M68.78M-1.71%-5.44%-9.95%-18.10%-6.65%-22.71%-22.50%3.87%1.62%27.4425.233.30%Chemicals
301376Ziel Home Furnishing Technology
16.61-0.41-2.41%653.10K10.96M17.1217.0217.1516.616.67B2.12B401.50M127.56M-0.42%-5.84%-12.81%-24.26%-30.53%-37.23%-29.08%3.01%0.51%16.7316.163.17%Housewares
001222Wenzhou Yuanfei Pet Toy Products
10.09-0.25-2.42%791.20K8.06M10.3310.3410.3810.051.93B792.52M190.89M78.55M-3.44%-4.72%-7.69%-18.56%-19.68%-32.07%-30.43%1.98%1.01%14.3515.263.19%Entertainment Supplies
603566Pulike Biological Engineering,Inc.
11.12-0.28-2.46%2.29M25.62M11.3811.4011.4311.083.85B3.85B346.06M346.06M-5.52%-9.81%-7.87%-22.72%-35.65%-47.79%-50.03%3.60%0.66%29.0322.063.07%Animal Health II
603538Ningbo Menovo Pharmaceutical
10.62-0.27-2.48%1.38M14.86M10.9310.8910.9810.622.32B2.25B218.75M212.26M-2.39%-7.09%-12.74%-7.49%-27.46%-36.29%-44.40%0.19%0.65%Loss200.383.31%Chemical Pharmaceuticals
688089Cabio Biotech(Wuhan)
14.59-0.42-2.80%1.34M19.66M14.9915.0114.9914.542.46B2.46B168.31M168.31M0.00%-6.11%-4.45%+5.04%-3.57%-29.58%-17.57%1.37%0.79%19.7426.873.00%Chemicals
001238Zhejiang Zhengte
21.13-0.61-2.81%504.30K10.85M21.5721.7421.9521.112.32B675.68M110.00M31.98M-0.24%+1.59%-0.24%+5.49%+4.35%-9.66%-13.05%0.33%1.58%130.43137.213.86%Entertainment Supplies

News