The Pet Economy

Watchlist
  • 744.562
  • +23.507+3.26%
Trading Nov 29 13:11 CST
746.482High719.463Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300783Three Squirrels Inc.
32.422.97+10.08%16.91M531.74M29.7229.4532.8029.7113.00B9.06B401.00M279.60M+15.74%+3.22%+21.38%+93.21%+29.47%+74.67%+82.13%0.77%6.05%33.2259.1610.49%Snack Food
301110Qingmu Tec Co., Ltd.
53.104.57+9.42%6.10M311.41M47.3448.5355.0047.344.91B2.58B92.54M48.54M+14.56%+29.20%+34.19%+91.82%+78.65%+58.80%+89.86%1.56%12.57%50.3894.3215.78%Internet E-commerce
301376Ziel Home Furnishing Technology
21.951.69+8.34%8.51M185.06M20.3020.2622.9420.308.81B2.80B401.50M127.56M+4.23%+13.61%+19.16%+29.04%-12.93%-6.40%-6.28%2.73%6.67%21.8221.3513.03%Housewares
301498Gambol Pet Group
67.184.37+6.96%1.90M123.45M62.9762.8167.4062.5626.87B12.03B400.04M179.02M+9.93%+8.35%+5.61%+36.68%+24.04%+56.67%+70.55%0.63%1.06%45.9562.677.71%Forage
600539Lionhead Technology Development
7.610.41+5.69%6.60M49.31M7.207.207.757.201.75B1.75B230.00M230.00M+5.11%+5.26%+33.51%+106.79%+90.73%+4.10%+6.14%--2.87%LossLoss7.64%Internet E-commerce
300673Petpal Pet Nutrition Technology
15.830.74+4.90%4.74M73.74M15.0915.0916.0015.033.94B2.56B248.83M161.99M+6.82%-1.55%+2.26%+30.50%+11.64%+17.78%+19.02%--2.93%22.78Loss6.43%Forage
002891Yantai China Pet Foods
33.051.45+4.59%4.84M156.98M31.5231.6033.2331.409.72B9.72B294.11M294.11M+9.62%-0.18%+12.00%+61.77%+47.26%+42.99%+27.79%1.48%1.65%28.7141.685.79%Forage
300119Tianjin Ringpu Bio-Technology
20.800.90+4.52%8.52M175.34M19.9219.9020.8919.929.69B6.97B465.85M334.98M+13.04%+12.01%+13.23%+71.48%+37.29%+22.98%+30.06%1.92%2.54%22.8621.404.87%Animal Health II
605009Hangzhou Haoyue Personal Care
40.501.64+4.22%1.98M79.43M38.8038.8641.1838.766.29B6.26B155.23M154.66M+4.35%+3.87%+4.73%+31.23%-8.42%+2.34%+11.01%4.20%1.28%14.8714.336.23%Personal Care Products
688089Cabio Biotech(Wuhan)
22.130.83+3.90%3.02M65.64M21.0221.3022.2921.023.72B3.72B168.31M168.31M+6.70%-2.85%+19.30%+42.41%+31.88%+16.90%+25.03%0.90%1.80%32.4540.765.96%Chemicals
600201Jinyu Bio-Technology
6.960.26+3.88%28.89M199.52M6.736.707.036.717.80B7.80B1.12B1.12B+5.30%+1.75%+4.50%+14.47%-12.78%-30.33%-34.89%1.15%2.58%47.3527.514.78%Animal Health II
301428Shijihengtong Technology
33.331.17+3.64%2.78M91.36M32.0032.1633.7332.003.29B2.04B98.67M61.20M+6.01%-5.87%+8.99%+33.43%+18.11%-20.05%-13.09%1.20%4.55%37.6640.605.38%Communications Services
688526Wuhan Keqian Biology Co.,Ltd
15.160.50+3.41%2.53M38.01M14.5814.6615.2614.587.07B7.07B466.13M466.13M+9.93%+4.34%+5.79%+24.47%-8.73%-23.56%-24.02%2.84%0.54%23.6117.864.64%Animal Health II
603566Pulike Biological Engineering,Inc.
13.500.33+2.51%5.07M68.02M13.1013.1713.5813.014.67B4.67B346.06M346.06M+6.30%+3.85%+6.89%+16.08%-14.08%-36.18%-39.33%2.96%1.46%45.9226.794.33%Animal Health II
600195China Animal Husbandry Industry
7.200.17+2.42%13.75M98.33M7.017.037.247.007.35B7.35B1.02B1.02B+4.80%+2.56%+5.57%+18.42%-15.40%-35.32%-38.68%1.65%1.35%83.7218.233.41%Animal Health II
300871WuHan Hvsen Biotechnology
12.400.28+2.31%2.24M27.48M12.1212.1212.5512.002.06B2.06B165.77M165.77M+12.62%+4.82%+13.04%+47.27%+9.83%-16.84%-12.62%2.18%1.35%Loss122.774.54%Animal Health II
300822Shenzhen Bestek Technology
31.710.67+2.16%44.87M1.42B32.0031.0434.2028.509.88B9.16B311.54M288.98M+67.07%+147.73%+173.36%+235.20%+134.93%+190.67%+174.76%0.24%15.53%144.14207.2518.36%Consumer Electronics
605507Guobang Pharma Ltd.
21.940.42+1.95%2.06M44.94M21.4821.5222.0021.4812.26B6.62B558.82M301.72M+3.15%+7.50%+12.74%+29.82%+25.93%+15.22%+27.10%1.38%0.68%17.4520.022.42%Chemical Pharmaceuticals
001238Zhejiang Zhengte
26.640.40+1.52%362.00K9.57M26.2426.2426.7026.122.93B851.87M110.00M31.98M+3.82%+0.72%-0.22%+26.26%+25.25%-3.58%+9.63%0.26%1.13%198.81172.992.21%Entertainment Supplies
301335Hangzhou Tianyuan Pet Products
21.580.31+1.46%1.20M25.72M21.2821.2721.6821.102.72B1.08B126.00M49.88M+7.90%+5.11%+8.06%+31.16%+25.34%-5.84%+2.97%2.09%2.40%34.4235.442.73%Entertainment Supplies
600655Shanghai Yuyuan Tourist Mart
6.290.09+1.45%15.25M95.83M6.206.206.336.2024.50B24.44B3.89B3.89B+5.54%+5.54%+4.83%+19.81%+13.12%+1.28%+4.48%3.02%0.39%25.7812.102.10%General Retail
001206Tianjin Yiyi Hygiene Products
16.090.23+1.45%2.69M43.20M15.8515.8616.2015.802.97B1.71B184.89M106.32M+3.01%+3.14%+1.71%+33.94%+22.05%+3.08%+6.44%5.72%2.53%17.8428.842.52%Personal Care Products
301156Shanghai Menon Animal Nutrition Technology
13.960.15+1.09%1.13M15.74M13.8513.8114.0613.672.03B960.20M145.19M68.78M+5.36%+0.87%+3.64%+21.92%+5.84%-1.68%-1.20%3.04%1.65%45.1832.172.82%Chemicals
301108Tongling Jieya Biologic Technology
27.820.29+1.05%521.40K14.53M27.2827.5328.2827.282.26B980.33M81.21M35.24M+3.96%+4.00%+4.59%+19.40%+7.45%-22.12%-18.61%1.29%1.48%40.1419.613.63%Personal Care Products
603609Wellhope Foods
8.450.08+0.96%3.98M33.48M8.358.378.508.297.77B7.77B919.43M919.43M+5.63%+3.43%+0.60%+26.88%+13.73%-3.98%-1.29%--0.43%LossLoss2.51%Forage
301009Hangzhou Coco Healthcare Products
9.630.08+0.84%3.28M31.66M9.679.559.829.462.62B1.26B271.86M130.56M-7.67%+7.00%+10.82%+30.14%+18.51%-20.19%-9.03%0.78%2.52%175.09130.143.77%Personal Care Products
002100Tecon Biology Co.Ltd
6.720.05+0.75%18.62M124.43M6.656.676.746.619.17B9.17B1.37B1.37B+2.75%+1.66%+0.15%+5.16%-18.74%-9.19%-23.38%--1.36%LossLoss1.95%Forage
603182Shandong Sinoglory Health Food
12.550.09+0.72%1.49M18.76M12.4312.4612.6412.432.07B1.17B164.55M93.08M+5.20%+3.21%+9.70%+23.28%+11.65%-13.03%-12.67%3.19%1.60%20.5118.761.69%Processing of Agricultural Products
002688Jinhe Biotechnology
4.580.03+0.66%6.02M27.50M4.574.554.624.503.53B3.41B771.69M745.06M+4.57%+5.77%+7.01%+23.78%+12.81%-5.61%-2.81%2.18%0.81%36.3540.892.64%Animal Health II
603538Ningbo Menovo Pharmaceutical
13.780.03+0.22%2.12M29.19M13.6713.7513.8713.543.01B2.92B218.75M212.26M+5.27%+2.30%+3.38%+23.48%+15.22%-30.26%-27.85%0.15%1.00%148.17260.002.40%Chemical Pharmaceuticals

News