Huawei Hongmong

Watchlist
  • 1354.702
  • +0.250+0.02%
Not Open Mar 3 15:00 CST
1374.657High1343.438Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688369Beijing Seeyon Internet Software Corp.
29.002.92+11.20%10.44M304.22M26.7526.0831.0726.553.34B3.34B115.16M115.16M+1.12%-15.23%+27.14%+31.88%+115.77%+26.94%+44.49%0.45%9.06%LossLoss17.33%Software Development
300541Beijing Advanced Digital Technology
14.391.36+10.44%100.50M1.44B13.1213.0315.1512.786.19B5.26B430.04M365.21M+3.08%+3.60%+21.54%+16.61%+66.36%+51.35%+6.20%0.64%27.52%70.2039.2118.19%IT Service Ⅱ
603716Thalys Medical Technology Group Corporation.
10.010.91+10.00%20.72M202.72M9.129.1010.019.121.91B1.91B190.99M190.99M-2.72%-6.19%+49.18%+11.35%+67.95%+55.43%+38.64%--10.85%LossLoss9.78%Pharmaceutical Business
000555Digital China Information Service Group
13.431.22+9.99%43.11M558.62M12.3512.2113.4312.1213.10B13.06B975.77M972.29M-0.74%+6.76%+22.54%+11.45%+67.67%+48.10%+19.91%0.24%4.43%6715.0063.3510.73%IT Service Ⅱ
300579BeiJing Certificate Authority
32.132.51+8.47%19.86M632.78M29.9929.6233.5029.438.68B8.43B270.00M262.28M+1.26%+4.05%+13.29%+12.26%+71.54%+56.73%+2.26%--7.57%LossLoss13.74%Software Development
301195Nanjing Bestway Intelligent Control Technology
36.732.32+6.74%6.37M234.18M34.9134.4137.5334.914.85B1.82B132.07M49.64M+2.51%+3.52%+14.71%-1.71%+45.01%+5.41%+14.39%1.85%12.83%24.0421.577.61%Software Development
002517Kingnet Network
16.120.94+6.19%104.92M1.71B15.5815.1816.7015.4034.44B30.48B2.14B1.89B-2.24%-1.41%+15.72%+26.43%+88.29%+38.82%+18.44%1.24%5.55%20.7523.578.56%Game Ⅱ
301337Yarward Electronics
34.381.66+5.07%10.43M347.24M32.0232.7234.5632.023.58B1.33B104.20M38.82M+7.54%+9.53%+21.40%+6.21%+42.18%+12.28%+18.14%0.58%26.87%17190.0078.677.76%Software Development
002615ZheJiang Haers Vacuum Containers
8.300.40+5.06%27.12M222.79M7.967.908.417.933.87B2.54B466.27M306.05M+3.75%+2.34%+0.97%-1.43%+35.18%+49.25%+4.40%1.20%8.86%12.0315.496.08%Housewares
300130XGD INC.
22.051.06+5.05%31.85M703.54M21.1520.9922.8820.8812.50B9.57B566.87M433.81M-5.85%-6.61%+0.50%-9.30%+40.71%+4.16%+1.80%3.95%7.34%25.0016.559.53%Computer Equipment
002624Perfect World
11.500.55+5.02%58.70M675.03M11.0310.9511.7210.9622.31B21.01B1.94B1.83B-0.26%-2.79%+12.86%-10.64%+59.28%+10.58%+11.33%4.00%3.21%Loss45.456.94%Game Ⅱ
688225Asiainfo Security Technologies
25.881.16+4.69%7.76M203.03M24.8724.7227.5024.4710.35B5.41B400.01M209.11M-2.08%-4.36%+36.57%+22.83%+151.51%+80.73%+42.12%--3.71%LossLoss12.26%Software Development
300674Yusys Technologies
26.811.20+4.69%71.26M1.92B25.7925.6128.1025.2018.88B18.85B704.06M703.18M-7.01%-11.81%+30.78%+28.15%+174.41%+114.06%+37.35%0.75%10.14%44.1057.9011.32%IT Service Ⅱ
002195Shanghai Stonehill Technology
5.230.23+4.60%625.90M3.20B5.085.005.344.8629.71B29.36B5.68B5.61B+5.23%+4.39%+27.56%+46.91%+141.01%+97.36%+31.74%0.19%11.15%653.7590.179.60%IT Service Ⅱ
002869Shenzhen Genvict Technologies
28.771.26+4.58%19.11M563.59M28.6627.5130.2628.385.17B4.58B179.56M159.26M+1.12%-0.86%+9.64%+0.81%+24.92%+120.40%+8.16%0.35%12.00%95.90104.626.83%Computer Equipment
002558Giant Network Group
15.210.57+3.89%56.58M868.40M14.6214.6415.8314.5829.43B29.43B1.93B1.93B-8.21%-8.32%+19.76%+18.46%+73.71%+51.81%+19.86%1.45%2.92%27.4527.068.54%Game Ⅱ
300961Hynar Water Group
11.760.42+3.70%11.67M136.23M11.3611.3411.8411.362.08B1.87B177.28M158.75M+0.60%+12.97%+22.50%+8.99%+73.96%+66.81%+17.01%--7.35%LossLoss4.23%Environmental Governance
300546Shenzhen Emperor Technology
19.570.67+3.54%14.43M284.33M19.1018.9020.4318.723.63B2.60B185.52M133.04M+0.98%+1.56%+8.72%+6.59%+75.36%+101.75%+16.35%--10.84%LossLoss9.05%Computer Equipment
002261Talkweb Information System
34.681.18+3.52%276.11M9.36B33.8933.5034.9232.7843.56B39.11B1.26B1.13B-16.47%+9.13%+97.49%+71.85%+203.41%+167.59%+89.40%--24.48%Loss963.336.39%Software Development
002279Beijing Join-cheer Software
7.220.22+3.14%58.21M422.45M7.107.007.387.036.24B5.70B864.65M789.73M-3.73%-4.75%+10.40%+8.73%+65.98%+43.82%+15.15%--7.37%LossLoss5.00%Software Development
002123Montnets Cloud Technology Group
18.150.55+3.13%151.81M2.61B17.5017.6018.1815.9714.53B12.98B800.59M715.24M+5.28%-11.76%+63.96%+63.96%+207.11%+97.18%+67.90%--21.23%LossLoss12.56%Communications Services
300047Shenzhen Tianyuan Dic Information Technology
14.820.43+2.99%63.38M930.24M14.6314.3915.0914.209.45B8.15B637.74M549.72M+0.07%0.00%+22.68%+10.76%+116.98%+127.48%+26.13%0.10%11.53%380.00336.826.19%Software Development
688111Beijing Kingsoft Office Software, Inc
356.019.82+2.84%7.26M2.62B355.00346.19368.00351.00164.66B164.66B462.53M462.53M-4.74%-5.32%+16.71%+20.60%+96.37%+44.90%+24.31%0.25%1.57%112.45124.964.91%Software Development
300634Richinfo Technology
28.330.71+2.57%29.97M856.97M27.7127.6229.4727.7112.78B12.31B451.21M434.68M-9.37%-13.10%+10.92%+22.34%+119.14%+65.76%+29.95%0.74%6.90%60.0239.406.37%IT Service Ⅱ
603421Qingdao Topscomm Communication INC.
7.670.19+2.54%27.27M205.82M7.447.487.757.315.00B5.00B652.19M652.19M+1.05%+6.09%+11.81%+23.31%+95.17%+9.74%+7.57%0.80%4.18%102.2738.165.88%Communications Equipment
300608SI-TECH Information Technology
13.040.32+2.52%23.82M313.36M12.7712.7213.5812.684.32B3.59B331.22M275.11M-6.59%-7.32%+9.67%+4.99%+43.30%+20.29%+19.85%0.08%8.66%Loss197.587.08%Software Development
300773Lakala Payment
17.900.41+2.34%17.41M312.08M17.6517.4918.1417.4314.11B13.14B788.08M734.34M-5.24%-4.99%+0.45%-8.91%+64.22%+42.52%+1.13%5.03%2.37%40.4130.814.06%Diversified Finance
300290Bringspring Science & Technology
20.590.42+2.08%35.32M728.41M20.1720.1721.2919.7113.17B13.16B639.73M639.22M+0.49%-7.75%+9.75%-15.61%+158.99%+376.62%+1.18%--5.53%1143.89502.207.83%IT Service Ⅱ
300941Chase Science
26.030.53+2.08%9.26M239.95M25.6225.5026.4325.285.33B3.16B204.75M121.28M-0.76%-3.95%+4.12%+22.96%+78.41%+59.00%-14.09%0.61%7.64%70.3565.574.51%Computer Equipment
002301Shenzhen Comix Group
7.970.16+2.05%19.62M156.08M7.807.818.077.745.75B5.72B721.31M717.99M-5.34%-6.57%+13.86%-3.04%+71.40%+44.97%+12.10%1.04%2.73%65.8774.494.23%Entertainment Supplies

News