Huawei Hongmong

Watchlist
  • 1242.656
  • +16.134+1.32%
Not Open Nov 21 15:00 CST
1253.313High1218.325Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
688225Asiainfo Security Technologies
23.562.90+14.04%15.10M340.70M20.5620.6624.5820.339.42B4.50B400.01M191.04M+24.72%+23.29%+44.54%+121.43%+60.82%+29.10%+28.46%--7.91%LossLoss20.57%Software Development
001339Jwipc Technology
39.663.61+10.01%20.36M785.76M36.0036.0539.6635.659.96B2.90B251.07M73.03M+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%Computer Equipment
601360360 Security Technology Inc.
13.091.19+10.00%574.74M7.15B11.7011.9013.0911.6891.62B91.62B7.00B7.00B+13.93%+25.74%+54.55%+84.63%+60.38%+39.67%+46.88%0.76%8.21%LossLoss11.85%Software Development
688111Beijing Kingsoft Office Software, Inc
313.1125.04+8.69%10.94M3.36B294.50288.07321.78289.50144.82B144.82B462.53M462.53M+3.34%+10.84%+18.29%+63.80%+18.06%-5.72%-0.70%0.28%2.37%98.90109.9011.21%Software Development
688369Beijing Seeyon Internet Software Corp.
24.421.74+7.67%5.57M132.82M22.5722.6824.4222.452.81B2.81B115.16M115.16M+1.33%+6.08%+17.35%+78.77%+38.16%-35.35%-29.19%0.53%4.84%LossLoss8.69%Software Development
000829Telling Telecommunication Holding
14.310.80+5.92%87.18M1.24B13.5213.5114.8613.3414.67B14.66B1.03B1.02B-5.48%+0.14%+11.36%+69.15%+91.44%+30.39%+50.39%0.17%8.51%Loss174.5111.25%Professional chain II
300166Business-intelligence Of Oriental Nations Corporation
10.880.53+5.12%160.31M1.70B10.1110.3510.9810.0112.39B9.85B1.14B905.58M+8.37%+8.47%+12.05%+76.62%+62.15%-1.45%+15.74%--17.70%LossLoss9.37%IT Service Ⅱ
688595Chipsea Technologies(Shenzhen)Corp.,Ltd
41.061.62+4.11%11.15M450.08M39.4539.4442.5838.165.85B5.85B142.43M142.43M+3.50%+12.93%+11.12%+69.88%+46.38%+2.96%-5.17%--7.83%LossLoss11.21%Semiconductors
603038Dongguan HuaLi Industries
21.630.83+3.99%42.47M902.42M20.9420.8021.8420.505.81B5.81B268.68M268.68M+1.07%-0.23%+0.93%+213.93%+161.33%+180.35%+144.51%0.18%15.81%327.73313.486.44%Building Materials for Decoration
301578Guangdong Seneasy Intelligent Technology
61.692.31+3.89%3.88M237.49M58.7559.3862.5057.803.85B962.36M62.40M15.60M+5.40%+16.11%+15.03%+29.14%+59.33%+65.99%+4.73%0.78%24.89%65.7042.497.92%Black Appliances
301337Yarward Electronics
35.681.28+3.72%6.73M242.94M35.1934.4037.5035.023.72B1.39B104.20M38.82M+1.91%+5.72%+1.94%+33.13%+25.94%+14.69%+16.95%0.28%17.32%17840.0081.657.21%Software Development
003032Jiangsu Chuanzhiboke Education Technology
11.610.39+3.48%53.92M625.55M11.2511.2212.1011.124.67B3.17B402.45M273.47M+9.84%+5.83%+13.27%+39.54%+21.01%-18.66%-19.29%0.14%19.72%Loss297.698.73%education
300033Hithink RoyalFlush Information Network
293.208.76+3.08%22.81M6.65B280.10284.44300.25279.98157.62B80.19B537.60M273.49M-7.79%-10.50%+48.76%+193.17%+150.60%+97.73%+89.56%0.75%8.34%122.88112.387.13%Software Development
300546Shenzhen Emperor Technology
19.130.56+3.02%20.46M384.59M18.6218.5719.4518.163.55B2.55B185.52M133.04M-3.97%+2.90%+17.36%+72.19%+86.82%+14.96%+21.31%--15.38%LossLoss6.95%Computer Equipment
000676Genimous Technology
10.300.30+3.00%101.57M1.04B10.0010.0010.659.9513.03B13.02B1.27B1.26B-1.62%-5.33%-5.76%+85.25%+67.75%+27.32%+17.98%--8.04%44.7843.647.00%Advertising Marketing
002195Shanghai Stonehill Technology
3.240.09+2.86%298.37M955.76M3.153.153.333.0818.41B18.19B5.68B5.61B+0.31%-4.42%+14.08%+36.71%+16.97%+12.89%+5.88%0.31%5.32%405.0055.867.94%IT Service Ⅱ
300250Hangzhou CNCR-IT
16.700.45+2.77%21.04M349.68M16.2716.2517.0615.953.57B2.63B214.07M157.62M-1.42%+5.36%+3.73%+45.22%+38.02%-10.93%-4.19%--13.35%Loss140.346.83%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
28.800.77+2.75%298.06M8.69B27.6928.0330.5027.3046.04B45.73B1.60B1.59B-4.29%-6.07%+13.65%+376.82%+307.36%+174.29%+234.11%--18.77%LossLoss11.42%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
33.350.83+2.55%15.13M496.69M31.6332.5234.3031.472.24B1.45B67.24M43.60M+9.24%+9.09%+19.36%+71.47%+56.93%-5.50%+3.15%0.30%34.71%Loss351.058.70%IT Service Ⅱ
301236iSoftStone Information Technology
61.091.41+2.36%47.07M2.89B59.5359.6862.4959.2058.22B41.56B952.94M680.32M-4.65%-6.27%-5.15%+96.37%+53.96%+78.78%+32.75%0.29%6.92%226.26109.095.51%IT Service Ⅱ
603716Thalys Medical Technology Group Corporation.
8.780.19+2.21%38.07M330.01M8.408.599.058.301.68B1.68B190.99M190.99M-3.73%+16.76%+21.61%+18.01%+25.97%-24.11%-20.83%--19.94%LossLoss8.73%Pharmaceutical Business
300830JinXianDai Information Industry
8.190.17+2.12%14.34M116.92M7.998.028.497.913.52B2.58B430.13M314.96M0.00%-0.49%+6.78%+44.70%+28.03%-7.11%+1.78%0.28%4.55%157.50282.417.23%Software Development
002123Montnets Cloud Technology Group
11.550.23+2.03%86.83M997.27M11.3211.3211.7411.099.24B7.93B800.40M686.88M+4.34%0.00%+13.68%+96.10%+44.56%-25.31%+3.82%--12.64%LossLoss5.74%Communications Services
300941Chase Science
23.150.43+1.89%10.05M229.81M22.6822.7223.6222.304.74B2.81B204.75M121.28M-7.62%-3.06%+6.19%+50.62%+34.58%-0.14%-3.95%0.69%8.28%62.5758.315.81%Computer Equipment
002421Shenzhen Das Intellitech
3.420.06+1.79%66.62M227.87M3.363.363.473.347.25B6.85B2.12B2.00B+0.88%-5.26%+15.54%+52.68%+30.53%+5.88%+6.88%0.58%3.33%126.6763.333.87%IT Service Ⅱ
002512Tatwah Smartech
4.710.08+1.73%50.24M237.35M4.664.634.854.655.40B4.94B1.15B1.05B-4.46%-10.11%-0.84%+47.19%+19.24%-5.23%-25.59%--4.79%LossLoss4.32%Computer Equipment
603598Inly Media Co., Ltd
15.010.25+1.69%15.20M228.27M14.6514.7615.3514.654.03B4.02B268.46M267.86M-3.84%-5.36%+0.87%+25.19%+6.61%+32.25%-27.42%--5.67%125.0883.854.74%Advertising Marketing
002819Beijing Oriental Jicheng
31.410.51+1.65%13.72M429.13M30.9030.9032.1930.419.41B7.38B299.50M235.01M-1.47%+2.45%+6.58%+43.75%+39.19%+17.35%+22.76%0.10%5.84%LossLoss5.76%General Equipment
300659Zhongfu Information Inc.
20.990.32+1.55%14.13M295.69M20.4420.6721.5620.145.47B4.00B260.39M190.33M+1.01%-1.50%+27.44%+76.98%+49.93%-9.76%-5.54%--7.43%LossLoss6.87%Computer Equipment
301270Beijing Hanyi Innovation Technology
38.200.57+1.51%3.41M130.77M37.6337.6338.8637.393.82B2.83B100.00M74.06M+1.54%+1.73%+14.89%+52.80%+50.06%-7.39%-3.06%0.92%4.60%397.9292.273.91%Software Development

News