Silicone Type

Watchlist
  • 1457.233
  • +0.239+0.02%
Not Open Jan 6 15:00 CST
1477.482High1440.926Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
001255Zhejiang Bofay Electric
29.251.93+7.06%2.39M68.56M27.3227.3229.6026.432.34B585.00M80.00M20.00M+0.76%-2.11%-11.26%+22.18%+40.83%-11.72%+3.03%0.29%11.95%2089.2971.0011.60%Plastics
002971Hubei Heyuan Gas Co.,Ltd.
17.550.35+2.03%2.21M38.49M17.1817.2017.8516.923.71B2.81B211.24M160.15M-9.44%-12.34%-19.46%-11.81%+1.21%-11.47%-6.40%0.44%1.38%45.4744.215.41%Chemicals
002091Jiangsu Guotai International Group
7.190.12+1.70%13.42M96.02M7.047.077.247.0311.70B11.47B1.63B1.60B-4.52%-2.97%-8.52%+0.84%+9.60%-1.10%-1.78%5.56%0.84%9.077.302.97%Trade II
000830Luxi Chemical Group
11.610.19+1.66%17.86M205.92M11.4111.4211.6611.3022.18B22.10B1.91B1.90B-1.53%-0.68%-1.11%-1.53%-4.76%+19.81%-0.68%1.12%0.94%11.7527.063.15%Chemical raw materials
605366Jiangxi Hungpai New Material
5.280.08+1.54%5.03M26.18M5.275.205.285.003.35B3.34B634.99M632.30M-6.38%-20.12%-16.46%-16.85%-2.04%-33.42%-2.58%0.76%0.80%Loss51.765.39%Chemicals
300821Shandong Dongyue Silicone Material
7.430.11+1.50%6.92M51.05M7.307.327.507.228.92B8.91B1.20B1.20B-8.04%-9.72%-13.30%-4.87%+11.06%-7.36%-4.25%--0.58%86.40Loss3.83%Chemicals
600141Hubei Xingfa Chemicals Group
21.680.30+1.40%13.07M282.28M21.3821.3821.9221.2023.92B23.92B1.10B1.10B-2.03%-2.17%-5.57%-3.17%+17.25%+28.66%-0.09%2.77%1.19%13.7517.343.37%Agrochemicals
605399Jiangxi Chenguang New Materials
10.880.15+1.40%2.61M28.04M10.7310.7310.9310.253.41B3.40B313.36M312.22M-12.68%-16.88%-10.89%-12.40%-7.09%-15.66%-6.85%0.92%0.84%48.1433.686.34%Chemicals
300497Jiangxi Fushine Pharmaceutical
8.050.11+1.39%7.59M60.87M8.007.948.117.814.43B3.64B550.00M451.62M-6.40%-10.95%-20.69%-12.21%-5.52%-7.89%-3.48%--1.68%LossLoss3.78%Chemical Pharmaceuticals
002054Dymatic Chemicals, Inc.
5.580.07+1.27%6.84M37.56M5.465.515.615.272.69B2.14B482.12M382.84M-7.46%-11.57%-12.40%+8.35%+15.53%-15.60%-3.96%1.25%1.79%57.5388.576.17%Chemicals
603155Xinyaqiang Silicon Chemistry
12.340.09+0.73%3.24M39.58M12.2512.2512.3711.833.90B3.90B315.79M315.79M-18.44%-15.60%-11.16%-0.40%-7.57%-23.93%-8.25%2.43%1.03%38.4431.564.41%Chemicals
603181Zhejiang Huangma Technology
11.170.08+0.72%2.51M27.86M11.0511.0911.2510.916.58B6.58B588.70M588.70M-6.13%-6.92%-12.12%+12.04%+25.08%+3.94%-3.12%1.34%0.43%17.5120.243.07%Chemicals
603041Jiangsu Maysta Chemical
10.320.07+0.68%1.34M13.66M10.1910.2510.329.871.89B1.89B183.15M183.15M-5.75%-8.19%-12.84%+1.98%+7.61%-19.20%-3.46%1.94%0.73%17.5517.174.39%Chemicals
300610Yangzhou Chenhua New Material
9.300.06+0.65%3.62M33.41M9.209.249.478.812.00B1.50B215.01M161.24M-11.76%-12.68%-12.43%-0.11%+7.02%-13.73%-7.00%1.94%2.24%22.6833.107.14%Chemicals
688602Shanghai Chemspec Corporation
6.490.04+0.62%2.57M16.64M6.456.456.576.293.37B1.65B519.38M254.98M-9.23%-13.81%-20.27%-9.36%-6.75%-40.10%-6.08%1.02%1.01%Loss29.914.34%Chemical Pharmaceuticals
301238Jiangsu Ruitai New Energy Materials
14.820.09+0.61%3.54M52.40M14.7014.7315.0414.5010.87B3.16B733.33M213.33M-9.52%-10.40%-15.31%-6.56%+5.63%-12.15%-5.36%1.35%1.66%52.5523.303.67%Battery
002666Guangdong Delian Group
4.150.02+0.48%6.71M27.56M4.154.134.203.943.27B1.87B788.00M450.99M-8.59%-12.26%-15.65%+4.01%+17.90%-15.55%-4.82%1.61%1.49%46.1174.116.30%Chemicals
301300Fujian Yuanxiang New Materials
23.740.11+0.47%1.04M24.55M23.6623.6324.2122.701.53B729.57M64.54M30.73M-11.25%-16.44%-19.82%-12.13%-26.20%-20.23%-7.73%4.21%3.38%39.2444.546.39%Rubbers
002909Guangzhou Jointas Chemical
4.700.02+0.43%6.95M32.31M4.704.684.774.431.83B1.79B390.00M381.00M-8.74%-14.23%-16.52%+1.51%+19.29%-36.06%-5.43%1.06%1.82%235.00180.777.27%Chemicals
600409Tangshan Sanyou Chemical Industries
5.280.02+0.38%16.47M86.70M5.265.265.335.2010.90B10.90B2.06B2.06B-5.71%-6.55%-8.97%-7.69%-4.17%+0.44%-2.22%1.57%0.80%17.7819.272.47%Chemical raw materials
300328Dongguan Eontec
6.940.01+0.14%12.09M83.39M6.846.937.016.714.79B4.76B690.42M686.37M-11.37%-18.64%-21.47%-1.94%+63.41%+4.88%-5.71%0.04%1.76%6940.001388.004.33%Industrial Metals
688303Xinjiang Daqo New Energy
23.480.03+0.13%5.99M141.02M23.4323.4523.9023.1050.37B12.98B2.15B552.71M-5.51%-3.10%-11.50%-8.46%+24.89%-15.58%-2.73%1.78%1.08%Loss8.743.41%Photovoltaic Equipment
603281Hubei Jianghan New Materials
24.220.02+0.08%1.24M30.24M24.2024.2024.6524.009.04B6.10B373.33M251.69M-3.81%-4.34%-7.27%-3.54%+5.53%-1.58%-0.74%4.15%0.49%15.6613.812.69%Chemicals
603938Tangshan Sunfar Silicon Industries
10.260.000.00%2.65M27.13M10.2610.2610.4910.033.93B3.93B382.62M382.62M-8.72%-12.01%-15.76%-9.04%-7.23%-38.96%-5.09%0.51%0.69%54.8720.084.48%Chemical raw materials
300019Chengdu Guibao Science & Technology
13.76-0.06-0.43%5.02M69.11M13.8313.8214.0513.485.41B4.76B393.12M345.66M-9.83%-12.02%-17.65%-1.43%+6.01%-12.69%-6.01%2.18%1.45%21.6417.164.12%Chemicals
688353Jiangsu HSC New Energy Materials
21.82-0.12-0.55%642.89K14.06M21.7321.9422.4121.213.48B1.36B159.50M62.51M-9.46%-6.67%-23.36%+19.47%+39.13%-16.76%-6.67%1.37%1.03%LossLoss5.47%Battery
002132Henan Hengxing Science & Technology
2.56-0.02-0.78%16.17M41.36M2.602.582.612.503.59B3.58B1.40B1.40B-13.22%-12.33%-20.50%+1.09%+27.85%-13.87%-6.57%1.95%1.16%170.6765.644.26%General Equipment
603260Hoshine Silicon Industry
53.34-0.49-0.91%2.52M135.01M53.7053.8354.4052.8563.06B63.06B1.18B1.18B-5.36%-11.10%-9.35%-1.71%+19.88%+14.72%-4.00%1.27%0.21%33.3224.042.88%Chemicals
300727Ningbo Runhe High-Tech Materials
29.93-0.28-0.93%6.73M202.05M29.3030.2130.6528.863.83B3.42B128.03M114.21M-17.09%-6.09%+14.19%+17.42%+29.96%+2.15%-11.29%0.67%5.90%42.0446.625.93%Chemicals
300619Foshan Golden Milky Way Intelligent Equipment
22.13-0.28-1.25%1.58M34.92M22.2622.4122.6521.502.96B2.43B133.85M109.98M-16.77%-19.00%-19.67%-21.33%+18.22%-45.76%-7.98%0.95%1.44%Loss31.615.13%Battery

News