Specialized, Special and New

Watchlist
  • 765.722
  • -18.387-2.34%
Market Closed Sep 6 15:00 CST
784.267High765.213Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300905Poly Plastic Masterbatch
27.644.61+20.02%33.35M829.14M22.7423.0327.6422.254.87B3.41B176.30M123.29M+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%1.81%27.05%42.7249.0123.40%Chemical Fiber
600148Changchun Yidong Clutch
13.591.24+10.04%10.19M135.93M12.2912.3513.5912.291.92B1.92B141.52M141.52M+12.69%+15.17%+7.69%+14.39%+2.10%-8.24%-17.49%0.22%7.20%226.502718.0010.53%Auto Parts
300758Anshan Hifichem
11.300.81+7.72%49.85M555.86M10.4010.4911.9910.314.59B3.99B406.04M352.89M+9.82%+15.78%+11.22%-1.82%+36.97%+28.41%+11.77%--14.13%50.90418.5216.02%Chemicals
001696Chongqing Zonsen Power Machinery
12.450.83+7.14%208.56M2.62B11.5911.6212.7811.5514.26B11.10B1.15B891.34M+2.22%+9.98%-0.72%-1.97%+102.44%+94.84%+95.14%2.01%23.40%37.0539.4010.59%General Equipment
000584Jiangsu Hagong Intelligent Robot
2.290.11+5.05%40.68M91.33M2.202.182.292.171.74B1.74B760.94M758.86M+3.15%+23.78%+35.50%+97.41%-16.42%-43.73%-41.73%--5.36%LossLoss5.51%Automation Equipment
300885Yangzhou Seashine New Materials
9.100.41+4.72%20.14M183.40M8.708.699.678.532.28B1.54B250.80M169.67M+1.11%+8.20%+14.32%+19.27%+21.33%+2.48%-13.00%0.88%11.87%37.7649.4613.12%General Equipment
301041Shenzhen King Brother Electronics Technology
21.320.86+4.20%8.77M183.17M20.1720.4621.3220.002.27B1.68B106.68M78.90M+3.55%+5.60%+3.14%-20.71%-13.82%-14.00%-20.92%0.28%11.12%61.4457.316.45%Components
301209Longkou Union Chemical
21.350.85+4.15%3.57M74.49M20.5020.5021.6019.861.71B523.08M80.00M24.50M+2.89%+6.38%-1.29%-7.62%+20.01%-9.11%-14.05%0.56%14.56%38.7550.478.49%Chemicals
300008Bestway Marine & Energy Technology
3.650.12+3.40%71.35M262.06M3.513.533.873.496.31B6.01B1.73B1.65B+2.82%+3.11%-1.88%-11.62%-5.68%-21.67%-8.29%--4.33%64.0461.8610.77%Sailing Gear II
688188Shanghai BOCHU Electronic Technology Corporation
165.655.00+3.11%1.10M183.32M160.94160.65169.14159.9134.03B34.03B205.45M205.45M+2.45%+5.51%+13.59%-16.30%-16.93%-6.60%-7.46%1.08%0.54%39.6746.695.75%Computer Equipment
688312Shenzhen Yanmade Technology Inc.
20.100.59+3.02%1.62M32.27M19.5819.5120.4719.292.91B2.91B144.85M144.85M-2.43%+6.18%+3.50%+11.67%+25.40%+21.90%-0.78%1.99%1.12%44.3742.496.05%Special Equipment
301552Hebei Keli Automobile Equipment
45.441.28+2.90%4.54M208.55M44.6644.1647.1844.423.09B623.82M68.00M13.73M+0.15%+2.46%-3.75%+51.47%+51.47%+51.47%+51.47%--33.10%19.5922.546.25%Auto Parts
300665Zhuzhou Feilu High-tech Materials
5.150.13+2.59%11.43M58.64M5.015.025.274.92975.92M775.87M189.50M150.65M+0.19%+1.98%+0.78%+2.18%-20.16%-37.50%-40.05%0.97%7.58%Loss47.256.97%Chemicals
301129Runa Smart Equipment
18.840.31+1.67%6.13M116.19M18.8118.5319.4518.372.57B676.45M136.50M35.91M-6.87%+9.66%-0.53%-2.64%+1.84%-32.18%-28.85%0.80%17.07%53.8338.295.83%General Equipment
688565Zhejiang Haiyan Power System Resources Environmental Technology
4.450.07+1.60%4.42M19.79M4.434.384.704.28676.18M666.30M151.95M149.73M-2.41%+0.68%-11.35%-6.71%-22.34%-49.26%-47.34%--2.95%LossLoss9.59%Environmental Governance
300546Shenzhen Emperor Technology
12.640.16+1.28%27.96M359.48M12.1212.4813.6612.122.35B1.68B185.52M133.04M+9.34%+17.15%+13.98%+32.63%+5.16%-34.74%-19.85%--21.01%LossLoss12.34%Computer Equipment
300163Ningbo Xianfeng New Material
1.680.02+1.20%35.59M58.75M1.641.661.701.61796.32M698.82M474.00M415.96M+5.00%+23.53%+12.00%+22.63%-37.78%-48.15%-56.25%--8.56%LossLoss5.42%Chemicals
301288Qingyan Environmental Technology
14.010.16+1.16%8.25M115.25M13.8613.8514.6013.431.51B659.77M108.01M47.09M-0.78%-4.95%+16.94%+23.44%-6.61%-54.53%-25.80%0.71%17.53%500.3672.228.45%Environmental Protection Equipment II
300481Puyang Huicheng Electronic Material
13.290.15+1.14%13.12M172.05M13.1213.1413.4912.743.93B3.91B295.70M293.95M+5.73%+10.84%+4.15%-17.86%-0.92%-17.88%-22.07%3.01%4.46%19.1216.725.71%Electronic ChemicalsⅡ
688582Anhui XDLK Microsystem Corporation
32.700.34+1.05%2.17M70.93M32.3632.3632.9832.2613.08B7.95B400.01M243.08M-1.51%+0.21%-0.91%+8.46%-5.66%-3.89%-15.16%0.39%0.89%72.3579.182.23%Semiconductors
300371Huizhong Instrumentation
8.800.09+1.03%11.24M97.77M8.618.718.958.421.77B1.19B201.22M135.77M-8.52%-6.38%+14.88%+3.65%-9.29%-34.43%-26.86%1.82%8.28%21.4616.996.09%General Equipment
688617APT Medical Inc.
370.423.41+0.93%720.24K267.01M365.00367.01376.95365.0036.05B36.05B97.33M97.33M+7.31%+3.93%+6.05%+20.67%+18.54%+63.50%+38.76%0.37%0.74%58.2367.523.26%Medical Devices
300046Tech Semiconductors
15.690.12+0.77%27.37M436.95M15.4715.5716.5415.433.71B3.71B236.53M236.53M-6.33%+1.23%-23.24%-19.74%+24.62%+3.91%-1.38%--11.57%560.36118.867.13%Semiconductors
688665Cubic Sensor And Instrument Co.,Ltd
24.230.17+0.71%1.07M25.98M24.0024.0625.1523.622.43B2.43B100.10M100.10M+4.89%+5.76%+2.19%-20.01%-36.12%-48.32%-52.47%2.48%1.07%23.7118.276.36%General Equipment
301337Yarward Electronics
24.620.13+0.53%4.90M119.51M24.4824.4924.9523.922.57B955.84M104.20M38.82M-1.44%-17.30%-2.30%-21.01%-39.22%-24.94%-19.31%0.41%12.63%145.6856.344.21%Software Development
688168ABT Networks
28.750.10+0.35%799.40K23.18M28.7528.6529.5028.422.20B2.20B76.51M76.51M+1.55%+1.84%+15.65%-3.52%+4.20%-4.01%-20.38%0.17%1.05%72.06186.693.77%Software Development
300551Shanghai Guao Electronic Technology
6.520.02+0.31%26.44M172.57M6.516.506.666.392.25B1.96B345.75M300.98M+4.99%+3.00%+10.51%+1.88%-57.19%-73.22%-62.53%--8.78%LossLoss4.15%Computer Equipment
300429Changzhou Tronly New Electronic Materials
10.080.03+0.30%19.17M192.94M10.0110.0510.199.855.19B3.81B515.27M377.61M-0.40%+5.55%-0.40%-21.68%-3.17%+18.03%-21.62%--5.08%LossLoss3.38%Electronic ChemicalsⅡ
688622Guangzhou Hexin Instrument
16.880.03+0.18%836.24K14.34M17.3616.8517.7816.551.18B655.66M70.00M38.84M+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%LossLoss7.30%General Equipment
603439Guizhou Sanli Pharmaceutical Co.,Ltd.
12.100.02+0.17%5.54M66.43M12.0812.0812.1911.824.96B4.95B409.80M409.07M+2.98%+11.32%+3.77%-10.51%-29.74%-18.80%-35.23%1.65%1.35%16.0516.953.06%Traditional Chinese Medicine Ii

News