Specialized, Special and New

Watchlist
  • 1155.534
  • +2.703+0.23%
Noon Break Dec 4 11:30 CST
1162.953High1147.679Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300786Qingdao Guolin Technology Group
20.443.41+20.02%79.09M1.59B18.7617.0320.4418.503.76B3.00B184.02M146.70M+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%LossLoss11.39%Environmental Protection Equipment II
688165Efort Intelligent Equipment Co., Ltd.
26.024.34+20.02%54.99M1.35B21.5721.6826.0221.5713.58B13.58B521.78M521.78M+59.83%+73.70%+130.06%+246.01%+233.16%+132.11%+127.05%--10.54%LossLoss20.53%Automation Equipment
301288Qingyan Environmental Technology
22.203.70+20.00%12.01M258.69M18.4618.5022.2018.342.40B1.05B108.01M47.09M+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%Loss114.4320.87%Environmental Protection Equipment II
300024Siasun Robot&Automation
22.692.61+13.00%245.31M5.38B19.8020.0824.0019.7035.52B34.78B1.57B1.53B+23.99%+11.01%+7.48%+147.17%+131.06%+86.90%+91.15%--16.00%1260.56731.9421.41%Automation Equipment
688218Jiangsu Beiren Smart Manufacturing Technology
29.023.22+12.48%16.42M457.83M25.2725.8029.9825.053.44B3.44B118.52M118.52M+29.67%+24.28%+51.15%+107.73%+63.77%+39.88%+48.62%1.21%13.85%67.0242.0619.11%Automation Equipment
300179Sf Diamond Co., Ltd.
11.221.10+10.87%65.24M731.59M10.3010.1211.8010.265.45B4.22B485.91M376.05M+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%General Equipment
301310Wuxi Xinhongye Wire & Cable
29.532.76+10.31%8.96M254.65M26.5526.7731.0026.214.01B1.47B135.94M49.63M+18.36%+14.06%+14.37%+29.80%+23.22%-17.30%-13.38%2.22%18.06%28.5024.3017.89%Auto Parts
603256Grace Fabric Technology
10.420.95+10.03%29.23M294.28M9.399.4710.429.309.17B9.17B879.73M879.73M+14.76%+24.20%+27.85%+45.53%+61.05%+20.18%+25.24%--3.32%LossLoss11.83%Glass Fibreglass
603270Shandong Golden Empire Precision Machinery Technology
22.522.05+10.01%6.21M136.42M20.5320.4722.5220.354.93B1.23B219.11M54.78M+10.99%+9.64%+19.22%+40.84%+9.91%-26.09%-26.04%1.11%11.33%54.2737.2210.60%General Equipment
605199Hainan Huluwa Pharmaceutical Group
25.162.29+10.01%34.62M861.93M24.1022.8725.1623.6810.07B10.07B400.11M400.11M+61.08%+90.61%+83.92%+150.35%+146.55%+51.43%+67.34%0.50%8.65%89.2294.596.47%Traditional Chinese Medicine Ii
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%16.55M158.85M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%General Equipment
002553Jiangsu NanFang Precision
15.401.40+10.00%49.44M736.87M14.0014.0015.4014.005.36B3.86B348.00M250.80M+15.53%-1.28%+22.61%+75.60%+61.59%+21.16%+28.33%1.30%19.71%79.38197.4410.00%Auto Parts
300613Shanghai Fullhan Microelectronics
50.603.84+8.21%11.47M580.60M51.0046.7652.9949.3311.68B11.01B230.87M217.67M+8.35%+4.76%+0.90%+59.02%+56.36%+6.37%+19.56%0.24%5.27%45.2246.257.83%Semiconductors
300276SanFeng Intelligent Equipment Group
9.700.69+7.66%341.26M3.14B8.989.0110.278.6113.59B9.90B1.40B1.02B+65.81%+55.20%+64.41%+187.83%+193.94%+137.75%+141.29%--33.43%Loss646.6718.42%Automation Equipment
600784Luyin Investment Group
6.830.48+7.56%46.25M315.98M6.326.356.996.304.61B3.88B675.65M568.18M+13.08%+12.89%+9.81%+43.19%+42.59%+11.97%+12.15%0.88%8.14%17.4717.5110.87%Comprehensive II
301550Zhejiang Sling Automobile Bearing
63.794.43+7.46%6.72M415.02M59.4159.3663.9859.007.02B3.50B110.00M54.93M+7.90%-2.27%+19.30%+69.20%+36.10%+19.35%+39.04%0.78%12.23%39.0446.878.39%Auto Parts
002134Tianjin Printronics Circuit Corporation
19.101.25+7.00%38.92M753.43M18.8517.8519.6418.854.70B4.70B245.85M245.85M+12.16%+4.31%+5.35%+143.93%+147.41%+78.01%+74.11%--15.83%136.43178.504.43%Components
300623Jiangsu Jiejie Microelectronics
38.092.49+6.99%48.24M1.83B36.8035.6038.9836.7030.73B26.69B806.81M700.83M+7.14%+3.99%-9.42%+110.09%+110.56%+121.56%+140.89%0.15%6.88%75.13140.046.40%Semiconductors
688141JoulWatt Technology
24.641.55+6.71%19.34M478.33M23.7023.0925.8823.5611.01B6.46B446.88M262.20M+12.00%+1.07%+2.03%+65.93%+57.04%-22.64%-10.92%--7.38%LossLoss10.05%Semiconductors
688107Shanghai Anlogic Infotech
31.181.83+6.24%5.00M154.04M30.8829.3531.8030.0412.50B12.50B400.85M400.85M+8.68%+1.90%+9.02%+65.76%+43.22%-18.42%-15.23%--1.25%LossLoss6.00%Semiconductors
688228Ucap Cloud Information Technology Co.,Ltd
50.672.90+6.07%3.47M169.92M47.0947.7751.0047.093.42B3.42B67.52M67.52M+7.44%+3.56%+21.37%+72.29%+27.55%-9.74%-22.34%0.37%5.14%84.7383.078.19%IT Service Ⅱ
002112San Bian Science & Technology
11.920.68+6.05%27.68M333.73M11.2511.2412.3611.083.12B3.12B262.08M262.08M+6.05%+2.85%+8.36%+40.73%+33.18%+15.39%+14.07%0.25%10.56%23.2834.9611.39%Power Grid Equipment
002337Tianjin Saixiang Technology
5.620.32+6.04%68.27M389.48M5.235.305.835.233.31B3.30B588.62M588.00M+9.77%+16.12%+18.07%+45.97%+49.87%-6.13%-0.48%0.59%11.61%66.9052.5211.32%Special Equipment
300503Guangzhou Haozhi Industrial
20.821.17+5.95%41.92M859.52M19.3419.6521.8219.236.37B4.98B306.07M239.09M+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%LossLoss13.18%General Equipment
301413Shenzhen Ampron Technology
57.323.17+5.85%3.60M203.84M55.2454.1558.6854.215.64B1.27B98.40M22.14M+16.27%+16.58%+17.75%+63.58%+29.86%+126.15%+0.83%0.40%16.24%69.3170.598.26%General Equipment
688486Lontium Semiconductor Corporation
65.103.59+5.84%1.91M125.26M64.0061.5169.0063.536.66B3.64B102.28M55.91M+3.66%+9.60%+11.68%+53.14%+21.64%-8.13%-18.10%1.46%3.41%52.7164.848.89%Semiconductors
300326Shanghai Kinetic Medical
7.280.40+5.81%33.61M238.88M6.826.887.386.735.22B5.22B717.03M716.59M+14.65%+19.34%+27.50%+76.27%+75.00%+8.01%+16.11%0.82%4.69%132.3646.379.45%Medical Devices
300905Poly Plastic Masterbatch
33.851.85+5.78%12.96M425.79M31.9232.0034.3431.146.02B4.21B177.82M124.49M+6.72%+8.74%+16.12%+58.18%+7.97%+67.41%+79.29%1.48%10.41%56.7060.5510.00%Chemical Fiber
301007Dalian Demaishi Precision Technology
17.980.98+5.76%21.07M375.25M16.9017.0019.5416.682.76B2.70B153.34M150.29M+15.55%+5.02%+10.92%+52.12%+56.89%-3.39%+7.79%1.28%14.02%52.5751.6716.82%Auto Parts
300661SG Micro Corp
93.774.88+5.49%8.81M822.14M90.8988.8994.6990.8944.26B42.43B471.98M452.54M+7.39%+5.24%+1.18%+33.58%+15.31%+8.78%+5.47%0.11%1.95%104.42157.604.28%Semiconductors

News