Industrial Mother Machine

Watchlist
  • 1758.610
  • -18.416-1.04%
Market Closed Sep 2 15:00 CST
1788.357High1756.219Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300134Anhui Tatfook Technology
8.531.02+13.58%79.60M659.63M7.657.519.017.616.55B6.08B767.50M712.42M+15.11%+23.44%+33.70%+28.85%-3.40%-6.57%-17.34%--11.17%LossLoss18.64%Communications Equipment
002514Jiangsu Boamax Technologies Group
5.290.48+9.98%63.08M328.04M5.204.815.295.003.81B2.93B720.03M554.03M+42.20%+37.40%+33.59%+16.52%-23.44%-36.49%-39.75%--11.39%LossLoss6.03%General Equipment
600243Qinghai Huading Industrial
3.420.31+9.97%25.12M83.34M3.103.113.423.101.50B1.50B438.85M438.85M+9.62%+12.13%+12.50%+22.58%-4.74%-20.09%-28.30%--5.72%LossLoss10.29%General Equipment
002943Hunan Yujing Machinery
18.390.94+5.39%10.58M194.15M17.4717.4518.9217.463.76B2.23B204.59M121.07M+9.33%+6.49%+2.57%+4.49%-13.21%-17.18%-13.30%1.67%8.74%40.1533.258.37%General Equipment
002595Himile Mechanical Science and Technology
39.920.56+1.42%3.58M142.70M39.3539.3640.1939.0431.94B31.73B800.00M794.77M+5.02%+8.66%+13.89%+6.46%+21.24%+29.80%+36.97%1.57%0.45%17.7719.812.92%Special Equipment
000651Gree Electric Appliances,Inc.of Zhuhai
40.050.35+0.88%43.21M1.73B39.8039.7040.5839.61225.54B222.10B5.63B5.55B+0.79%+4.28%+3.28%+3.31%+3.66%+24.51%+34.23%5.94%0.78%7.407.772.44%White Appliances
601727Shanghai Electric Group
3.650.02+0.55%45.27M167.66M3.683.633.803.6456.87B46.19B15.58B12.66B+1.96%-1.08%-2.67%-5.93%-13.51%-17.98%-12.47%--0.36%192.11202.784.41%Other Power Supply Equipment Ⅱ
301028Xiamen East
8.800.02+0.23%6.20M54.67M8.858.788.918.743.36B2.17B381.77M246.18M+7.71%+4.02%+8.11%+0.34%+5.01%-12.87%-24.33%1.14%2.52%17.4620.611.94%General Equipment
002903Yuhuan CNC Machine Tool
15.600.01+0.06%10.92M172.09M15.4315.5916.0615.432.43B1.60B155.88M102.74M+7.51%+5.33%+4.21%-1.08%-17.02%-18.83%-38.46%1.28%10.63%113.0460.704.04%General Equipment
600960Bohai Automotive Systems
2.63-0.01-0.38%7.75M20.65M2.642.642.712.632.50B2.50B950.52M950.52M0.00%-1.87%-6.74%-6.41%-26.94%-27.55%-35.06%--0.82%LossLoss3.03%Auto Parts
003025Sijin Intelligent Forming Machinery
13.01-0.06-0.46%6.10M80.04M13.0213.0713.3012.963.08B2.59B236.63M198.75M+5.09%+1.64%-0.76%+9.05%-2.84%-3.91%-2.25%1.54%3.07%17.8031.582.60%General Equipment
603289Tederic Machinery
7.48-0.04-0.53%1.89M14.20M7.537.527.577.432.20B2.19B294.30M293.22M+1.77%-2.22%-5.91%-8.11%-13.82%-21.51%-31.31%2.01%0.65%32.5225.621.86%Special Equipment
002520Zhejiang RIFA Precision Machinery
3.71-0.02-0.54%8.83M33.06M3.773.733.783.702.97B2.39B800.25M644.94M+2.77%+0.54%-3.89%-0.80%-30.78%-31.42%-43.62%--1.37%LossLoss2.15%General Equipment
605133Jiangsu Rongtai Industry
18.02-0.14-0.77%3.17M57.41M18.1818.1618.6717.923.35B3.32B186.08M184.05M+8.69%+7.78%+13.12%-8.16%-10.40%-42.45%-34.52%0.83%1.72%21.0822.964.13%Auto Parts
000410Shenyang Machine Tool
6.04-0.06-0.98%3.03M18.38M6.136.106.146.0412.47B10.15B2.06B1.68B-0.17%-2.89%-9.31%-6.50%-14.81%-24.31%-12.97%--0.18%1006.67355.291.64%General Equipment
300293Shenyang Blue Silver Industry Automation Equipment
15.31-0.16-1.03%30.24M468.48M15.4315.4715.7815.225.18B4.29B338.44M280.34M+8.50%+2.96%+3.38%-5.49%-7.21%+53.10%+4.15%--10.79%LossLoss3.62%Special Equipment
688355Suzhou Mingzhi Technology
12.97-0.14-1.07%1.79M23.53M13.1613.1113.5012.961.61B1.61B123.96M123.96M+14.07%+11.81%+9.36%+0.59%-5.36%-39.88%-33.50%3.08%1.44%33.51109.924.12%General Equipment
002026Shandong Weida Machinery
7.92-0.09-1.12%6.47M51.89M7.978.018.127.903.53B3.39B445.55M428.01M+2.86%-2.82%-2.58%-3.41%+2.59%-9.79%-21.04%1.52%1.51%14.7521.232.75%General Equipment
002757Nanxing Machinery
11.39-0.13-1.13%4.35M50.01M11.4911.5211.6411.393.37B3.21B295.46M282.05M+2.89%+1.24%+4.30%-4.12%-20.24%-14.04%-24.77%4.39%1.54%19.0219.442.17%Special Equipment
300441Ningbo BaoSi Energy Equipment
6.26-0.08-1.26%10.46M65.97M6.356.346.366.254.03B3.92B644.42M626.96M+4.51%+1.62%+4.16%+5.56%-3.25%+10.40%-8.22%1.12%1.67%10.6814.391.74%General Equipment
300809Hiecise Precision Equipment Co.,Ltd.
18.54-0.24-1.28%2.32M43.58M18.7818.7819.0818.514.68B2.59B252.18M139.84M-1.54%-6.93%-6.55%-7.35%-31.71%-5.26%-36.40%0.54%1.66%41.7639.703.04%General Equipment
300354DongHua Testing Technology
30.25-0.42-1.37%1.13M34.29M30.3230.6730.8430.104.18B2.46B138.32M81.20M+6.89%+2.37%-2.45%-12.50%-38.49%-25.26%-38.94%0.42%1.39%35.7647.712.41%General Equipment
301377Guangdong Dtech Technology
16.36-0.23-1.39%4.17M69.67M16.4716.5917.0816.356.71B1.16B410.00M71.02M+3.28%+2.76%+2.96%+6.16%-16.57%-19.13%-30.82%0.92%5.88%33.1830.584.40%General Equipment
300179Sf Diamond Co., Ltd.
6.62-0.10-1.49%2.26M15.13M6.726.726.776.613.22B2.49B485.91M376.05M+1.38%-4.75%+1.22%-7.80%-8.71%-23.75%-24.01%3.02%0.60%26.8023.392.38%General Equipment
300112Shenzhen Maxonic Automation Control
6.98-0.11-1.55%3.99M28.12M7.107.097.156.972.04B1.55B291.94M221.90M+1.60%+1.01%+6.89%+5.60%-17.79%-29.64%-38.23%2.87%1.80%Loss81.162.54%General Equipment
601399Sinomach Heavy Equipment Group
2.53-0.04-1.56%21.33M54.52M2.582.572.582.5318.25B18.25B7.21B7.21B-1.94%-4.17%-3.80%-12.46%-12.15%-19.94%-10.60%--0.30%40.1642.171.95%Special Equipment
300615Xdc Industries(Shenzhen)Limited
9.98-0.16-1.58%8.07M81.53M10.1310.1410.219.951.92B1.30B192.38M130.69M-0.30%-5.40%+14.71%+9.07%-21.23%-36.35%-36.47%1.00%6.18%Loss31.782.56%Communications Equipment
002248Weihai Huadong Automation
5.99-0.10-1.64%12.41M75.62M6.096.096.235.981.84B1.84B307.50M307.50M-3.70%-5.97%+1.01%+13.66%-23.50%-26.23%-26.50%--4.04%LossLoss4.11%General Equipment
300488Est Tools Co., Ltd.
19.00-0.32-1.66%394.20K7.58M19.1919.3219.4518.963.15B2.60B165.68M136.70M+0.05%-2.56%-2.01%-7.72%-15.00%-10.85%-22.08%1.05%0.29%22.7323.282.54%General Equipment
600862Avic Aviation High-Technology
18.47-0.32-1.70%6.61M123.33M18.7818.7918.8418.4525.73B25.73B1.39B1.39B+1.15%-2.17%-4.40%-6.18%-2.52%-26.43%-15.77%1.21%0.48%23.7424.962.08%Aeronautical Equipment II

News