Industrial Mother Machine

Watchlist
  • 2639.627
  • +28.400+1.09%
Noon Break Dec 4 11:30 CST
2657.304High2591.152Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300179Sf Diamond Co., Ltd.
11.221.10+10.87%65.24M731.59M10.3010.1211.8010.265.45B4.22B485.91M376.05M+28.52%+34.69%+32.62%+69.49%+56.27%+7.25%+28.80%1.78%17.35%44.7039.6515.22%General Equipment
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%475.93M2.96B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.01%LossLoss4.06%Special Equipment
002685Wuxi Huadong Heavy Machinery
7.790.71+10.03%75.33M577.22M7.207.087.797.157.85B7.85B1.01B1.01B+14.90%+11.44%+2.23%+151.29%+224.58%+100.26%+118.21%--7.48%LossLoss9.04%Construction Machinery
603088JDM JingDa Machine(Ningbo)Co.,
9.790.89+10.00%16.55M158.85M8.958.909.798.944.29B4.26B437.87M435.59M+16.41%+16.41%+26.16%+60.76%+31.59%+17.95%+17.53%2.96%3.80%26.6026.909.55%General Equipment
002026Shandong Weida Machinery
11.801.07+9.97%39.16M442.08M10.6610.7311.8010.575.26B5.05B445.55M428.01M+20.78%+18.47%+23.69%+48.99%+43.90%+24.47%+17.65%1.02%9.15%20.0731.6411.46%General Equipment
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.34M322.20M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.66%62.4763.170.00%General Equipment
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.12M1.40B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.01%LossLoss6.87%General Equipment
300503Guangzhou Haozhi Industrial
20.821.17+5.95%41.92M859.52M19.3419.6521.8219.236.37B4.98B306.07M239.09M+20.42%+10.22%+11.94%+62.78%+66.69%+19.79%+12.12%--17.53%LossLoss13.18%General Equipment
300580Wuxi Best Precision Machinery
23.561.27+5.70%38.22M883.18M22.0322.2924.2421.8911.76B11.06B499.15M469.42M+22.20%+10.56%+18.99%+79.30%+37.67%+4.99%+15.31%0.70%8.14%42.2244.6210.54%Auto Parts
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.940.42+5.59%100.11M785.52M7.487.528.137.4513.22B11.85B1.66B1.49B+10.12%+4.34%-0.87%+31.67%+21.59%+14.57%+25.43%--6.71%56.3167.869.04%Automation Equipment
688017Leader Harmonious Drive Systems
130.706.61+5.33%8.08M1.04B121.89124.09136.40121.5822.06B22.06B168.76M168.76M+20.06%+5.42%+4.54%+109.96%+20.68%-12.71%-14.69%0.23%4.79%312.68261.9211.94%Automation Equipment
002747Estun Automation
20.021.00+5.26%69.54M1.37B18.8019.0220.6618.7317.41B15.76B869.53M786.97M+17.83%+10.12%+15.39%+70.38%+37.22%+2.25%+8.04%0.30%8.84%Loss129.1610.15%Automation Equipment
300780Sichuan Dawn Precision Technology
19.140.90+4.93%13.67M259.01M18.2918.2419.7017.832.81B2.01B146.67M104.88M+2.19%-0.05%+13.59%+49.77%+49.65%-23.01%-3.43%--13.04%LossLoss10.25%General Equipment
002248Weihai Huadong Automation
9.800.41+4.37%38.40M377.29M9.429.3910.319.353.01B3.01B307.50M307.50M+10.24%+8.29%+4.81%+63.61%+85.96%+12.64%+20.25%--12.49%LossLoss10.22%General Equipment
002514Jiangsu Boamax Technologies Group
7.910.32+4.22%34.81M272.01M7.597.597.977.545.70B4.38B720.03M554.03M+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%LossLoss5.67%General Equipment
301163Jiangsu Hongde Special Parts
25.200.89+3.66%2.98M74.02M24.5524.3125.6723.942.06B842.88M81.60M33.45M+9.00%+5.66%+6.87%+35.05%+27.92%-9.55%-6.15%0.99%8.92%65.1242.147.12%Wind Power Equipment
301200Shenzhen Han’s CNC Technology
36.991.30+3.64%1.87M68.64M35.7235.6937.4735.7215.54B2.16B420.00M58.40M+3.32%-9.25%+3.30%+30.94%+15.13%-3.04%-2.07%2.30%3.21%86.63114.524.90%Special Equipment
300112Shenzhen Maxonic Automation Control
10.120.34+3.48%21.99M220.36M9.689.7810.269.652.95B2.41B291.94M237.68M+9.41%+8.35%+11.58%+44.99%+53.10%-1.65%-10.44%1.98%9.25%Loss117.676.24%General Equipment
300161Wuhan Huazhong Numerical Control
30.401.01+3.44%7.14M215.38M29.1529.3930.9029.066.04B5.92B198.70M194.84M+9.91%+3.79%-6.17%+54.63%+29.09%-20.79%-15.27%0.07%3.66%Loss223.536.26%General Equipment
300607Guangdong Topstar Technology
33.701.10+3.37%93.86M3.16B32.6632.6035.1332.3315.69B11.00B465.69M326.41M+29.87%+10.38%+64.71%+237.34%+187.12%+107.04%+115.65%0.13%28.75%Loss178.318.59%Automation Equipment
300988Tianjin Jinrong Tianyu Precision Machinery Inc.
20.340.62+3.14%4.70M94.61M19.7019.7220.8119.512.85B2.18B140.30M107.40M+8.54%+2.21%+4.63%+27.60%+10.83%-5.99%-3.66%0.82%4.37%32.6530.966.59%Special Equipment
000837Qinchuan Machine Tool & Tool Group Share
10.190.31+3.14%48.09M486.76M9.769.8810.329.7610.29B9.89B1.01B970.90M+11.98%+7.04%+1.60%+49.19%+32.51%-11.24%-5.21%--4.95%443.04195.965.67%General Equipment
300971Xiangyang BOYA Precision Industrial Equipments
23.350.68+3.00%5.84M134.62M22.6022.6723.4222.551.96B1.54B84.00M65.76M+6.91%+4.57%+9.42%+30.08%+31.70%-6.38%-5.27%1.07%8.88%31.4729.593.84%Special Equipment
688518Shenzhen United Winners Laser Co., Ltd
20.600.58+2.90%5.73M116.07M20.1020.0220.6619.857.03B7.03B341.25M341.25M+7.80%-2.60%+24.32%+71.95%+52.37%-4.76%+1.33%0.73%1.68%54.6424.554.05%Automation Equipment
301603Jirfine Intelligent Equipment
45.391.24+2.81%2.55M114.85M43.8644.1545.8843.665.48B1.04B120.76M22.94M+7.05%+1.43%-1.60%+28.33%+76.61%+76.61%+76.61%1.76%11.10%27.5132.405.03%General Equipment
300946Hengerda New Materials
30.160.78+2.65%1.89M56.87M29.3729.3830.6729.333.62B1.72B120.01M56.96M+10.07%+4.29%+4.76%+32.86%+35.43%-10.80%-5.87%0.76%3.32%38.4241.494.56%General Equipment
301338GKG Precision Machine
36.520.92+2.58%2.02M73.36M36.3535.6036.8835.563.89B1.25B106.40M34.30M+7.82%+1.33%-4.35%+33.09%+32.80%-18.84%-10.58%0.44%5.90%70.9173.933.71%Special Equipment
603011Hefei Metalforming Intelligent Manufacturing
8.270.19+2.35%22.33M182.93M8.048.088.337.964.09B4.09B494.41M494.41M+7.54%-3.73%+10.56%+50.36%+38.99%+16.32%+9.97%--4.52%Loss243.244.58%Special Equipment
688305Kede Numerical Control
74.801.70+2.33%1.55M115.24M72.6473.1075.9572.647.65B7.61B102.24M101.70M+6.23%+0.89%-5.09%+29.41%+13.37%+2.96%-1.84%0.33%1.52%69.8474.954.53%General Equipment
003025Sijin Intelligent Forming Machinery
16.000.35+2.24%7.58M120.45M15.6615.6516.1615.503.79B3.18B236.63M198.75M+8.40%+2.63%+4.17%+22.98%+34.12%+29.03%+20.21%1.25%3.81%20.4638.834.22%General Equipment

News