Beijing Stock Exchange concept

Watchlist
  • 973.986
  • +32.037+3.40%
Not Open Nov 4 15:00 CST
973.986High949.662Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601198Dongxing
12.511.14+10.03%263.35M3.26B11.8511.3712.5111.7340.44B40.44B3.23B3.23B+18.80%+21.81%+14.81%+44.22%+47.11%+64.09%+54.94%1.25%8.15%31.2849.256.86%Securities II
000609Beijing Zodi Investment
2.330.11+4.95%13.79M31.41M2.202.222.332.13697.29M678.23M299.27M291.08M+4.02%+28.02%+12.02%+28.73%-19.10%-59.12%-64.80%--4.74%LossLoss9.01%Real Estate Development
601066China Securities Co.,Ltd.
26.201.09+4.34%35.11M911.10M25.5225.1126.3025.41203.23B99.86B7.76B3.81B+1.39%-0.34%-2.46%+34.50%+17.75%+11.16%+11.92%0.95%0.92%36.0428.893.54%Securities II
002148Beijing Bewinner Communications
5.830.22+3.92%21.27M122.90M5.615.615.865.613.27B2.62B561.00M449.35M-2.18%+1.75%+3.74%+25.11%+17.66%+6.09%-3.24%0.26%4.73%145.75142.204.46%Communications Services
601881China Galaxy
14.980.56+3.88%111.68M1.65B14.5714.4214.9814.51163.80B108.51B10.93B7.24B+2.04%+2.53%-2.66%+33.87%+25.88%+28.25%+26.63%1.47%1.54%19.8720.783.26%Securities II
600061SDIC Capital
8.110.29+3.71%91.20M727.51M7.967.828.117.8652.11B52.11B6.43B6.43B+5.87%+7.28%-0.61%+36.30%+30.18%+26.52%+22.32%1.36%1.42%25.9122.103.20%Diversified Finance
600100Tsinghua Tongfang
7.980.26+3.37%128.24M1.02B7.657.728.147.6126.74B26.74B3.35B3.35B+7.40%+11.30%+26.87%+55.86%+36.18%+1.14%+8.57%--3.83%LossLoss6.87%Computer Equipment
300226Shanghai Ganglian E-Commerce Holdings
24.080.65+2.77%12.12M287.94M23.2223.4324.0823.227.67B7.38B318.72M306.43M-6.96%-14.46%+1.09%+35.82%+19.21%+2.64%-15.24%0.33%3.96%38.2831.943.67%Software Development
603888Xinhuanet Co., Ltd.
23.550.61+2.66%7.59M177.25M22.9422.9423.6322.8912.22B12.22B519.03M519.03M-3.48%-0.51%-2.57%+14.21%+2.66%-2.32%-5.72%0.90%1.46%43.2944.693.23%Digital Media
601995China International Capital Corporation
35.770.88+2.52%28.95M1.02B35.1734.8935.7835.02172.67B104.58B4.83B2.92B-2.24%-0.25%-7.36%+18.09%+8.56%-2.40%-5.55%0.50%0.99%39.1828.052.18%Securities II
002004Huapont Life Sciences
4.680.10+2.18%17.19M79.72M4.594.584.684.589.27B8.81B1.98B1.88B-0.85%+6.12%-1.47%+18.48%+3.30%+5.87%+5.40%4.70%0.91%37.1430.592.18%Chemical Pharmaceuticals
300688Dark Horse Technology Group
30.280.63+2.12%16.22M483.53M28.4429.6530.9928.435.07B4.30B167.38M141.93M-8.88%+8.57%+6.51%+23.09%+35.21%+13.26%+5.49%0.02%11.43%Loss522.078.63%education
002349Jinghua Pharmaceutical Group
7.780.16+2.10%13.46M104.07M7.667.627.787.636.33B6.31B814.18M811.28M-3.23%+3.46%-2.75%+14.41%-2.11%-7.80%-11.37%1.18%1.66%29.2525.591.97%Traditional Chinese Medicine Ii
000931Beijing Centergate Technologies
5.070.10+2.01%10.52M53.09M4.994.975.094.983.82B3.78B753.13M746.19M-2.50%+6.29%+4.97%+27.07%+13.93%-8.65%-13.63%--1.41%65.0078.002.21%Chemical Pharmaceuticals
002383Beijing UniStrong Science & Technology
7.440.14+1.92%15.99M118.44M7.227.307.487.225.51B4.59B740.36M616.30M-6.06%-6.30%-4.49%+15.89%+13.94%-5.58%-0.67%--2.59%13.2111.523.56%Military Electronics II
600683Metro Land Corporation
4.36-0.02-0.46%15.70M67.88M4.404.384.424.243.23B3.23B740.78M740.78M-5.83%+0.46%-13.83%+15.96%+1.87%-19.56%-8.79%--2.12%LossLoss4.11%Real Estate Development
000009China Baoan Group
10.14-0.09-0.88%51.71M521.38M9.8910.2310.269.8926.15B25.87B2.58B2.55B+0.20%+15.62%+5.52%+20.71%-3.75%+3.31%-13.30%0.44%2.03%56.3334.613.62%Battery
600658Beijing Electronic Zone High-tech Group
5.03-0.05-0.98%36.08M179.36M4.975.085.064.885.63B5.63B1.12B1.12B-19.78%+12.03%+7.94%+52.89%+29.31%+17.80%+12.53%--3.23%LossLoss3.54%Real Estate Development
600266Beijing Urban Construction Investment & Development
6.30-0.09-1.41%59.82M369.17M6.396.396.436.0313.08B13.08B2.08B2.08B+4.83%+10.33%+3.96%+61.95%+68.74%+4.76%+32.81%1.59%2.88%25.8223.426.26%Real Estate Development
000959Beijing Shougang
3.23-0.07-2.12%48.74M157.36M3.303.303.313.2025.11B21.02B7.77B6.51B-7.71%+1.25%-5.00%+16.61%+3.53%-9.27%-5.83%0.93%0.75%Loss38.003.33%General Steel

News