Participate in the Third Board Selection Layer

Watchlist
  • 1743.371
  • +109.254+6.69%
Not Open Nov 7 15:00 CST
1743.371High1612.313Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
000564Ccoop Group Co.,Ltd.
2.620.24+10.08%411.40M1.04B2.402.382.622.3750.21B40.20B19.16B15.34B+34.36%+43.17%+35.75%+49.71%+40.11%+116.53%+79.45%--2.68%LossLoss10.50%General Retail
600030CITIC
34.193.11+10.01%480.45M15.54B30.5031.0834.1930.50506.71B416.32B14.82B12.18B+21.59%+25.33%+23.21%+83.47%+84.76%+60.33%+71.85%1.39%3.95%25.2025.6911.87%Securities II
600683Metro Land Corporation
4.800.22+4.80%32.36M153.02M4.564.584.884.503.56B3.56B740.78M740.78M+6.19%+9.59%+10.85%+27.32%+10.34%-13.51%+0.42%--4.37%LossLoss8.30%Real Estate Development
600588Yonyou Network Technology
12.300.47+3.97%114.73M1.37B11.7211.8312.3611.5342.03B42.03B3.42B3.42B+7.89%+7.71%+4.50%+33.99%+7.89%-21.56%-30.86%--3.36%LossLoss7.02%Software Development
000686Northeast
9.350.35+3.89%115.77M1.06B8.839.009.578.7521.88B21.88B2.34B2.34B+9.36%+22.22%+19.87%+56.62%+39.14%+23.19%+33.57%1.07%4.95%38.6432.699.11%Securities II
601198Dongxing
13.480.50+3.85%254.49M3.35B12.5012.9814.1212.4043.57B43.57B3.23B3.23B+22.88%+31.77%+30.29%+60.59%+54.52%+72.29%+66.96%1.16%7.87%33.7053.0713.25%Securities II
603688Jiangsu Pacific Quartz
31.360.97+3.19%17.28M531.38M29.9930.3931.3629.5216.99B16.99B541.68M541.68M+2.38%+5.87%-0.82%+12.93%-27.18%-43.67%-42.09%12.12%3.19%14.833.376.06%Non-metallic Materials II
002470Kingenta Ecological Engineering Group
2.090.06+2.96%295.26M612.59M2.012.032.171.946.87B6.87B3.29B3.29B+16.76%+29.01%+33.12%+48.23%+41.22%+16.11%+20.11%--8.99%LossLoss11.33%Agrochemicals
002349Jinghua Pharmaceutical Group
8.060.20+2.54%27.23M217.58M7.847.868.067.806.56B6.54B814.18M811.28M+4.00%+1.77%+3.60%+14.65%+3.36%-6.80%-8.18%1.14%3.36%30.3026.513.31%Traditional Chinese Medicine Ii
000539Guangdong Electric Power Development
4.910.12+2.51%39.85M194.06M4.784.794.924.7625.78B12.54B5.25B2.55B0.00%+4.25%+1.45%+6.05%-16.92%-9.91%+0.82%0.41%1.56%36.1026.403.34%Electricity
002004Huapont Life Sciences
4.820.11+2.34%26.72M128.02M4.684.714.844.689.54B9.07B1.98B1.88B+4.56%+5.93%+5.24%+20.20%+7.34%+6.16%+8.55%4.56%1.42%38.2531.503.40%Chemical Pharmaceuticals
002491Tongding Interconnection Information
4.390.10+2.33%22.68M98.76M4.264.294.394.245.40B5.16B1.23B1.18B-1.35%+6.04%+13.73%+36.34%+3.54%-23.39%-16.22%--1.93%141.6122.863.50%Communications Equipment
000682Dongfang Electronics
11.730.26+2.27%29.30M339.78M11.4211.4711.7311.3115.73B15.73B1.34B1.34B+2.18%+2.71%-2.49%+8.71%+3.17%+62.02%+47.18%0.68%2.19%25.4429.033.66%Power Grid Equipment
002385Beijing Dabeinong Technology Group
5.020.11+2.24%209.96M1.05B4.964.915.044.8521.71B16.63B4.32B3.31B+6.13%+9.37%+13.32%+21.55%+5.24%-25.30%-15.77%1.00%6.34%LossLoss3.87%Forage
300011Beijing Dinghan Technology Group
8.450.17+2.05%23.62M197.47M8.208.288.468.124.72B4.24B558.65M501.63M+2.67%+3.05%-12.44%+52.25%+47.47%+25.37%+5.89%--4.71%169.00264.064.11%Rail Transit Equipment II
603566Pulike Biological Engineering,Inc.
13.570.20+1.50%5.50M74.54M13.3913.3713.6513.314.70B4.70B346.06M346.06M+5.36%+4.46%+3.19%+7.02%-34.07%-28.43%-39.02%2.95%1.59%46.1626.922.54%Animal Health II
000609Beijing Zodi Investment
2.480.03+1.22%15.18M37.47M2.382.452.542.37742.18M721.89M299.27M291.08M+5.98%+22.17%+34.05%+30.53%+0.40%-59.61%-62.54%--5.22%LossLoss6.94%Real Estate Development
601965China Automotive Engineering Research Institute
18.150.19+1.06%8.16M146.81M17.9117.9618.1817.8118.21B18.03B1.00B993.36M+2.08%+1.74%-4.27%+11.69%-7.49%-1.36%-16.47%1.82%0.82%19.5622.052.06%Car Service
000551Create Technology & Science
13.600.13+0.97%16.55M222.79M13.4413.4713.6113.265.49B5.46B403.98M401.38M-1.45%+6.42%+3.98%+43.76%+37.37%+44.83%+30.77%0.51%4.12%23.9035.422.60%Environmental Protection Equipment II
000009China Baoan Group
10.58-0.01-0.09%56.59M595.79M10.5910.5910.6610.4027.29B26.99B2.58B2.55B-2.58%+19.55%+12.20%+27.32%+1.39%+6.17%-9.53%0.43%2.22%58.7836.112.46%Battery
002179AVIC Jonhon Optronic Technology
45.00-0.25-0.55%21.75M961.23M45.0745.2545.1043.4895.38B92.87B2.12B2.06B+1.93%+3.54%+2.72%+15.74%+26.90%+13.32%+17.19%1.33%1.05%32.2328.573.58%Military Electronics II
002952Yes Optoelectronics
27.30-0.45-1.62%6.59M177.72M27.3227.7527.5026.504.49B3.60B164.34M132.05M-3.26%-0.84%+20.00%+45.83%+19.21%+84.45%-29.42%0.29%4.99%223.77192.253.60%Optics Optoelectronics

News