Metaverse

Watchlist
  • 1598.841
  • -1.750-0.11%
Noon Break Dec 4 11:30 CST
1604.477High1591.669Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002298Anhui Sinonet & Xinlong Science & Technology
6.330.58+10.09%15.26M96.58M6.335.756.336.334.68B4.14B740.11M653.67M+15.51%+15.51%+24.12%+75.35%+42.57%+1.12%+9.90%--2.33%LossLoss0.00%Software Development
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%379.21M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%LossLoss8.16%Infrastructure
002047Shenzhen Bauing Construction Holding Group
3.580.21+6.23%141.94M500.47M3.503.373.713.275.43B4.80B1.52B1.34B+14.38%+21.36%+3.17%+125.16%+115.66%+28.32%+23.88%--10.58%LossLoss13.06%Decorations II
688228Ucap Cloud Information Technology Co.,Ltd
50.672.90+6.07%3.47M169.92M47.0947.7751.0047.093.42B3.42B67.52M67.52M+7.44%+3.56%+21.37%+72.29%+27.55%-9.74%-22.34%0.37%5.14%84.7383.078.19%IT Service Ⅱ
300248Newcapec Electronics
12.310.55+4.68%33.06M397.05M11.5811.7612.3911.425.86B5.04B476.35M409.15M+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%8.08%51.5154.478.25%Computer Equipment
300007Hanwei Electronics Group Corporation
20.420.73+3.71%33.45M671.85M19.3819.6920.7619.326.69B5.78B327.45M282.97M+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%General Equipment
000909Soyea Technology
5.920.20+3.50%6.39M37.79M5.765.726.005.722.59B2.59B437.71M437.71M+11.91%+11.28%+19.84%+64.44%+112.95%-3.74%-8.78%--1.46%LossLoss4.90%Real Estate Development
300650Tecnon Electronics
13.640.46+3.49%10.08M134.37M13.2513.1813.6613.002.98B2.14B218.30M157.16M+3.81%+10.53%+19.96%+43.43%+30.53%-3.60%-4.95%0.44%6.41%59.3069.595.01%Other ElectronicsⅡ
300287Beijing Philisense Technology
5.380.18+3.46%110.13M589.56M5.165.205.485.137.72B7.05B1.44B1.31B+12.55%+1.70%+6.75%+144.55%+218.34%+19.56%+33.83%--8.40%LossLoss6.73%IT Service Ⅱ
300331Svg Tech Group
25.680.76+3.05%13.24M337.57M24.8024.9226.0024.706.67B5.16B259.66M200.86M+9.00%+7.63%+2.93%+46.91%+61.61%+2.97%+2.80%--6.59%LossLoss5.22%Optics Optoelectronics
300945Mclon Jewellery
13.250.34+2.63%34.42M454.70M12.9212.9113.8012.393.47B3.16B261.95M238.21M+22.12%+31.19%+28.89%+60.22%+40.54%-14.06%-5.41%0.92%14.45%39.0943.3010.92%Trinket
603977Jiangxi Guotai Group
14.260.34+2.44%6.94M98.30M13.8213.9214.3813.778.86B8.86B621.24M621.24M+5.24%+6.50%+0.28%+47.16%+40.77%+65.24%+39.12%1.05%1.12%29.7729.104.38%Chemicals
688207Beijing Deep Glint Technology
16.450.37+2.30%6.51M105.87M16.0816.0816.6815.784.26B2.94B258.97M178.66M+2.11%+2.17%+3.98%+62.39%+46.61%-21.93%-21.52%--3.65%LossLoss5.60%IT Service Ⅱ
300098Gosuncn Technology Group
7.090.15+2.16%222.90M1.57B6.816.947.256.7712.32B10.93B1.74B1.54B+18.76%+7.42%+0.85%+95.86%+95.86%+46.19%+74.63%--14.46%LossLoss6.92%Communications Equipment
300657Xiamen Hongxin Electronics Technology Group Inc.
20.940.42+2.05%17.72M371.35M20.7420.5221.2020.6610.23B9.56B488.41M456.66M+1.06%-3.50%+18.04%+44.81%+40.73%-1.74%+7.99%--3.88%LossLoss2.63%Components
300184Wuhan P&S Information Technology
11.150.20+1.83%68.56M773.95M11.2110.9511.4711.1112.87B11.69B1.15B1.05B+5.89%-2.28%-5.67%+49.87%+147.78%+57.26%+87.39%--6.54%141.14192.243.29%Other ElectronicsⅡ
300322Huizhou Speed Wireless Technology
15.540.24+1.57%18.99M292.98M15.1915.3015.7015.147.24B6.92B465.75M445.15M+2.30%-7.99%-9.12%+55.09%+95.47%+26.86%+39.25%--4.27%LossLoss3.66%Consumer Electronics
300229TRS Information Technology
22.410.32+1.45%71.68M1.59B21.7922.0922.6921.6019.58B17.81B873.62M794.70M+10.18%+27.55%+29.24%+101.17%+67.61%+23.54%+33.16%0.13%9.02%339.55533.574.93%Software Development
600941China Mobile Limited
108.011.05+0.98%6.47M696.21M106.85106.96108.30106.602.32T81.94B21.48B758.62M+1.55%+3.98%+5.65%+4.97%+9.52%+26.90%+13.80%4.23%0.85%16.9217.611.59%Communications Services
300269Shenzhen Liantronics
5.280.05+0.96%60.03M328.65M5.365.235.855.242.90B2.78B549.11M525.67M+13.06%+8.87%+12.58%+71.99%+106.25%+6.45%-4.35%--11.42%Loss352.0011.66%Optics Optoelectronics
300634Richinfo Technology
24.910.20+0.81%18.58M458.60M25.2524.7125.7124.2511.24B10.83B451.21M434.68M+5.29%+9.80%+18.24%+91.06%+48.71%+5.59%+22.95%0.85%4.27%52.7834.655.91%IT Service Ⅱ
000430Zhang Jia Jie Tourism Group
7.200.05+0.70%12.71M92.13M7.117.157.377.062.91B2.39B404.82M331.74M+5.88%+7.46%+4.35%+29.73%+18.81%+4.05%+10.60%--3.83%LossLoss4.34%Tourism and Scenic Spots
600208Quzhou Xin'an Development
3.500.02+0.57%376.79M1.34B3.603.483.663.4729.78B29.78B8.51B8.51B+19.45%+15.51%+10.76%+96.63%+71.57%+45.23%+61.29%--4.43%17.9518.235.46%Real Estate Development
300366Troy Information Technology
11.430.06+0.53%20.84M238.96M11.3211.3711.6011.206.94B6.06B607.58M530.50M+4.10%+1.60%-2.64%+60.53%+59.64%-33.70%-12.88%--3.93%LossLoss3.52%Software Development
300578BizConf Telecom
21.780.11+0.51%4.39M96.00M21.6521.6722.1321.614.32B4.23B198.27M194.06M+1.87%-0.95%-14.62%+63.64%+82.72%+13.26%+21.95%--2.26%LossLoss2.40%Communications Services
300020Enjoyor Technology
2.970.01+0.34%28.60M85.25M2.942.963.042.912.36B2.28B794.68M766.64M+4.95%+16.02%+9.59%+46.31%+56.32%-67.11%-64.22%--3.73%LossLoss4.39%IT Service Ⅱ
300032Jinlong Machinery & Electronic
5.560.01+0.18%18.35M101.56M5.505.555.605.454.47B4.47B803.17M803.17M+7.75%-0.71%+1.65%+64.99%+77.07%-12.16%-11.89%--2.29%LossLoss2.70%Consumer Electronics
300296Leyard Optoelectronic
5.800.01+0.17%107.55M616.77M5.815.795.875.6114.67B12.12B2.53B2.09B+9.02%+4.50%+7.21%+41.12%+26.09%-4.45%-2.52%0.86%5.15%2900.0051.334.49%Optics Optoelectronics
002230Iflytek Co.,ltd.
49.940.06+0.12%32.78M1.64B50.0749.8850.7649.68115.45B109.07B2.31B2.18B+3.01%+1.61%+4.50%+49.57%+20.60%+4.69%+7.91%0.20%1.50%536.99175.852.17%Software Development
688322Orbbec Inc.
35.210.02+0.06%7.00M246.32M34.7835.1936.0034.2214.08B9.05B400.00M257.06M+9.48%+0.51%+3.13%+46.71%+32.37%+3.96%-6.31%--2.72%LossLoss5.06%Optics Optoelectronics

News