Metaverse

Watchlist
  • 1582.322
  • +1.040+0.07%
Not Open Jan 20 15:00 CST
1592.356High1577.180Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301011Guangzhou Wahlap Technology Corporation
28.772.64+10.10%20.86M598.56M26.9526.1331.0526.854.22B4.14B146.69M143.81M+18.98%+21.60%-1.27%+38.18%+108.48%+28.96%+11.99%0.70%14.51%54.9081.2716.07%Entertainment Supplies
603598Inly Media Co., Ltd
19.861.81+10.03%56.71M1.06B17.6718.0519.8617.405.33B5.32B268.46M267.86M+31.87%+32.05%+2.64%+30.49%+72.70%+3.44%+17.58%--21.17%165.50110.9513.63%Advertising Marketing
605289Shanghai Luoman Technologies Inc.
25.662.33+9.99%4.77M117.35M23.3323.3325.6623.142.81B2.78B109.62M108.34M+18.03%-4.72%-2.80%-7.46%+15.64%-47.71%+2.39%0.97%4.40%135.0534.9110.80%Professional Engineering
603825Hylink Digital Solutions
12.820.82+6.83%30.51M377.86M12.2312.0012.9711.673.25B3.25B253.34M253.34M+8.19%-8.62%-11.10%+17.83%+52.98%+13.25%-15.04%--12.04%LossLoss10.83%Advertising Marketing
002624Perfect World
10.240.54+5.57%92.47M920.57M9.269.7010.459.2619.87B18.71B1.94B1.83B+8.25%+6.89%-11.65%+2.81%+41.05%-5.45%-0.87%4.49%5.06%Loss40.4712.27%Game Ⅱ
300433Lens Technology
24.541.04+4.43%126.31M3.10B23.9023.5024.9023.90122.28B121.84B4.98B4.97B+9.80%+19.71%+7.92%+8.06%+39.67%+110.24%+12.05%1.22%2.54%32.6840.504.26%Consumer Electronics
300166Business-intelligence Of Oriental Nations Corporation
10.590.44+4.33%114.78M1.20B10.2510.1510.8010.0112.06B9.59B1.14B905.58M+28.83%+26.83%-0.66%+9.40%+82.90%+20.89%+12.66%--12.67%LossLoss7.78%IT Service Ⅱ
002467Net263 Ltd.
6.030.25+4.33%210.57M1.25B5.825.786.135.728.29B8.22B1.38B1.36B+15.96%+18.70%-2.27%+47.79%+93.27%+38.30%+9.24%--15.45%LossLoss7.09%Communications Services
002292Alpha Group
9.370.32+3.54%178.90M1.67B9.039.059.608.9113.86B9.54B1.48B1.02B+11.28%+20.90%-4.29%+30.32%+72.88%+14.41%+8.32%--17.58%167.32148.737.62%Movie Theater Line
300987Sichuan Newsnet Media
14.240.44+3.19%4.67M66.14M14.0613.8014.4313.992.47B2.47B173.37M173.37M+9.96%+8.21%-15.04%-14.63%+23.83%-17.21%+0.56%1.19%2.69%107.8878.673.19%Digital Media
300556Silkroad Visual Technology
18.350.55+3.09%7.94M144.89M18.1017.8018.5717.862.23B1.89B121.56M102.88M+6.07%+6.19%-25.10%-8.11%+19.70%-38.37%-3.67%0.19%7.72%Loss97.093.99%Software Development
300645Zhengyuan Zhihui Group
14.350.42+3.02%4.23M60.27M14.3513.9314.4213.882.04B2.04B142.09M142.07M+7.17%+6.93%-15.89%-9.46%+32.75%-17.63%-2.31%0.28%2.97%95.6748.643.88%Computer Equipment
300188SDIC Intelligence Xiamen Information
13.190.37+2.89%37.57M484.91M12.6112.8214.1512.1711.34B10.31B859.48M781.95M+4.68%+5.86%-19.91%-11.77%+22.02%-7.63%-4.35%--4.81%LossLoss15.45%Software Development
000665Hubei Radio & Television Information Network
4.020.11+2.81%31.85M128.32M3.953.914.103.934.57B4.57B1.14B1.14B+8.06%+6.35%-16.94%-0.50%+20.36%-13.17%-12.61%--2.80%LossLoss4.35%TV Broadcast II
000892H&R Century Union Corporation
3.340.09+2.77%35.37M118.50M3.353.253.403.273.28B2.37B980.98M710.84M+11.71%+11.71%-16.50%+2.45%+41.53%-14.58%+2.45%--4.98%LossLoss4.00%Movie Theater Line
300592Huakai Yibai Technology
13.700.35+2.62%15.93M215.52M13.5013.3513.8613.145.55B5.02B404.85M366.40M+10.66%+9.42%-14.16%+5.79%+38.24%-12.94%-4.06%2.09%4.35%24.9516.715.39%Internet E-commerce
688228Ucap Cloud Information Technology Co.,Ltd
43.331.05+2.48%1.34M57.60M42.7942.2843.6642.182.93B2.93B67.52M67.52M+7.81%+3.27%-19.30%+6.10%+28.96%-28.53%-2.76%0.44%1.98%72.4671.033.50%IT Service Ⅱ
300494Hubei Century Network Technology Inc.
12.000.29+2.48%36.05M441.49M12.5411.7112.8111.865.89B4.78B490.51M398.30M+7.62%+16.28%-13.17%+2.74%+37.30%-20.13%+6.76%0.29%9.05%Loss34.788.11%Game Ⅱ
300177Guangzhou Hi-Target Navigation Tech
10.620.25+2.41%43.80M465.68M10.5010.3710.8210.327.90B6.44B744.17M606.30M+5.46%+10.63%-24.36%-10.00%+73.81%+57.10%-2.66%--7.22%LossLoss4.82%Military Electronics II
300025Hangzhou Huaxing Chuangye Communication Technology
8.720.20+2.35%15.05M130.18M8.578.528.788.384.44B3.77B508.79M431.77M+4.31%-4.28%-43.74%-10.01%-1.13%-2.13%-18.88%--3.49%LossLoss4.70%Communications Services
002273Zhejiang Crystal-optech
21.110.47+2.28%47.00M996.67M20.8820.6421.4820.7329.36B28.67B1.39B1.36B+8.26%+2.33%-9.67%+11.34%+18.72%+77.78%-5.00%1.89%3.46%28.6848.873.63%Optics Optoelectronics
300756Guangdong Jinma Entertainment Corporation
15.800.35+2.27%3.83M60.67M15.8115.4516.0415.402.49B2.07B157.60M131.23M+10.64%+14.08%-1.06%+9.12%+29.83%+1.15%+6.11%0.63%2.92%Loss53.924.14%Special Equipment
603081Zhejiang Dafeng Industry
11.640.25+2.19%7.12M82.97M11.4811.3911.8211.314.76B4.72B409.04M405.91M+13.45%+12.36%-8.06%+11.49%+21.25%-17.51%+3.01%0.43%1.75%161.6747.134.48%Special Equipment
002369Shenzhen Zowee Technology
6.580.14+2.17%53.38M350.98M6.556.446.666.473.73B3.72B566.96M565.65M+10.40%+2.65%-24.54%-0.30%+100.61%+24.15%+3.46%--9.44%LossLoss2.95%Consumer Electronics
002343Ciwen Media Co.,Ltd.
6.110.13+2.17%14.85M90.90M6.055.986.245.972.90B2.90B474.95M474.95M+9.11%+3.91%-16.87%-6.00%+34.88%-4.83%-1.45%--3.13%190.94105.344.52%Movie Theater Line
002036LianChuang Electronic Technology
9.490.20+2.15%26.65M252.07M9.409.299.579.2810.05B9.99B1.06B1.05B+5.80%+10.61%-8.75%+2.82%+44.22%+4.17%+0.96%--2.53%LossLoss3.12%Optics Optoelectronics
002655Gettop Acoustic
11.870.25+2.15%7.59M89.83M11.7411.6212.0011.634.27B4.27B360.00M359.89M+7.71%+3.22%-15.52%-20.44%+14.91%-3.81%-6.76%0.25%2.11%53.2376.583.18%Consumer Electronics
300232Unilumin Group
6.650.14+2.15%19.85M132.19M6.646.516.716.587.26B5.89B1.09B886.34M+9.20%+6.40%-15.61%-5.00%+41.19%-11.92%-3.20%0.75%2.24%89.8650.382.00%Optics Optoelectronics
002878Beijing Yuanlong Yato Culture Dissemination
17.260.36+2.13%28.24M480.82M16.9416.9017.4116.514.50B4.03B261.00M233.62M+12.66%+24.35%-16.42%+44.44%+62.52%-1.88%+4.73%0.29%12.09%908.42189.675.33%Advertising Marketing
300088Wuhu Token Sciences
6.330.13+2.10%54.34M343.68M6.256.206.426.2315.55B15.47B2.46B2.44B+8.95%+5.50%-10.59%-5.94%+48.94%+7.65%-3.21%1.11%2.22%68.0664.593.07%Optics Optoelectronics

News