Special Steel II

Watchlist
  • 901.306
  • -10.784-1.18%
Not Open Dec 25 15:00 CST
912.411High896.203Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600507Fangda Special Steel Technology
4.10-0.02-0.49%11.22M45.86M4.124.124.124.079.48B9.48B2.31B2.31B-2.15%-6.18%-0.73%+6.22%+9.04%-10.09%-9.09%2.44%0.49%32.5413.761.21%Special Steel II
000708Citic Pacific Special Steel Group
11.90-0.06-0.50%7.70M91.66M11.9911.9611.9911.8460.06B60.06B5.05B5.05B-0.75%-2.70%+1.19%+5.97%-14.27%-6.19%-11.69%4.75%0.15%11.5910.491.25%Special Steel II
002478Jiangsu Changbao Steeltube
5.39-0.03-0.55%19.83M106.22M5.425.425.445.274.86B3.88B901.35M719.59M+3.26%-1.10%+3.26%+13.71%+5.27%+2.08%+4.26%5.19%2.76%8.496.203.14%Special Steel II
603995Yongjin Technology Group
18.80-0.16-0.84%2.56M47.83M18.9918.9618.9918.526.87B6.87B365.62M365.62M+0.21%-3.39%-0.27%+12.10%+4.56%-6.25%+0.36%2.66%0.70%9.5315.172.48%Special Steel II
002318Zhejiang JIULI Hi-tech Metals
23.50-0.21-0.89%3.96M93.21M23.7523.7123.9323.3522.96B22.44B977.17M954.76M+1.38%-2.45%-2.81%+20.64%-0.30%+22.93%+21.09%2.04%0.42%16.1115.432.45%Special Steel II
000825Shanxi Taigang Stainless Steel
3.60-0.04-1.10%25.18M90.64M3.643.643.653.5820.54B20.51B5.71B5.70B-4.76%-8.86%0.00%+8.11%+4.05%-4.76%-3.49%--0.44%LossLoss1.92%Special Steel II
600399Fushun Special Steel
6.03-0.10-1.63%22.70M136.97M6.116.136.135.9911.89B11.89B1.97B1.97B-3.67%-8.64%-7.52%+16.41%+9.04%-35.74%-37.60%0.93%1.15%30.0032.772.28%Special Steel II
002075Jiangsu Shagang
7.39-0.15-1.99%61.94M457.98M7.557.547.577.2516.21B16.21B2.19B2.19B+2.92%-2.38%+14.93%+52.53%+96.80%+94.73%+97.33%1.01%2.82%142.1283.984.24%Special Steel II
300881Shengtak New Materials
31.02-0.63-1.99%988.60K30.66M31.3531.6531.6530.763.41B1.78B110.00M57.41M-1.93%-8.39%-3.81%+13.79%+18.67%+25.28%+23.93%1.78%1.72%14.1628.332.81%Special Steel II
002443Zhejiang Kingland Pipeline And Technologies
5.87-0.15-2.49%9.70M56.98M6.006.026.025.823.06B3.05B520.54M519.43M-4.71%-9.69%-5.93%+9.93%+7.31%-14.93%-13.55%1.02%1.87%17.0610.773.32%Special Steel II
600117Xining Special Steel
2.34-0.07-2.90%12.09M28.43M2.422.412.422.327.62B7.62B3.26B3.26B-9.30%-17.61%-9.65%+4.46%+18.78%-20.95%-29.73%--0.37%3.114.524.15%Special Steel II
301160Suzhou Xianglou New Material
59.78-2.03-3.28%2.80M168.65M61.0661.8162.6759.014.79B2.58B80.06M43.19M-5.80%-19.99%+13.82%+48.78%+60.57%+43.31%+44.94%1.69%6.49%23.6823.855.92%Special Steel II
688186Zhangjiagang Guangda Special Material
17.22-0.78-4.33%4.71M81.90M18.0618.0018.0617.003.69B3.69B214.24M214.24M+3.11%-1.82%-0.46%+76.62%+77.89%-2.93%-3.85%0.64%2.20%46.7933.765.89%Special Steel II

News