Energy Metals

Watchlist
  • 1261.789
  • -5.746-0.45%
Trading Dec 23 10:41 CST
1278.041High1261.016Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600711Chengtun Mining Group
4.720.07+1.51%28.56M135.46M4.684.654.794.6714.59B14.59B3.09B3.09B-0.42%-4.26%-0.84%+32.58%+27.57%+9.14%+9.40%0.55%0.92%8.4354.882.58%Energy Metals
603799Zhejiang Huayou Cobalt
30.550.20+0.66%16.26M498.92M30.5830.3530.9930.4051.85B51.52B1.70B1.69B+0.33%-5.80%-6.66%+40.65%+36.69%-0.79%-4.36%3.27%0.96%15.4415.481.94%Energy Metals
301219Ganzhou Teng Yuan Cobalt New Material
47.500.22+0.47%1.26M60.05M47.3447.2848.0347.2814.00B7.97B294.72M167.88M+0.30%-4.21%-4.37%+38.69%+25.33%+32.04%+25.35%3.16%0.75%18.5537.021.59%Energy Metals
000408Zangge Mining
27.090.01+0.04%3.16M86.22M27.2527.0827.5127.0242.81B42.81B1.58B1.58B-0.11%-2.97%-4.21%+13.30%+13.86%+16.53%+11.54%3.91%0.20%18.4512.521.81%Energy Metals
300618Nanjing Hanrui Cobalt
36.10-0.11-0.30%2.31M83.81M36.1536.2136.6535.8911.13B9.79B308.32M271.32M-0.25%-4.95%-5.55%+68.85%+37.00%+26.93%+28.06%0.28%0.85%63.6780.582.10%Energy Metals
000762Xizang Mineral Development
22.30-0.11-0.49%2.76M61.77M22.3622.4122.5522.2411.62B11.61B521.17M520.80M-0.49%-4.99%-6.42%+23.96%+22.12%-19.67%-21.75%0.45%0.53%57.3371.021.38%Energy Metals
002466Tianqi Lithium Corporation
34.65-0.19-0.55%6.86M239.00M34.7434.8435.1334.5756.87B51.15B1.64B1.48B-1.59%-7.10%-14.13%+38.99%+13.35%-33.48%-36.35%3.90%0.47%Loss7.791.61%Energy Metals
002460Ganfeng Lithium Group
36.86-0.24-0.65%8.90M330.05M37.1237.1037.4536.8074.35B44.55B2.02B1.21B-1.13%-6.75%-13.62%+44.10%+29.61%-9.37%-12.24%2.17%0.74%Loss15.031.75%Energy Metals
002192YOUNGY Co.,Ltd.
34.32-0.27-0.78%1.89M65.04M34.5834.5934.8534.158.91B8.89B259.66M259.12M-1.55%-6.31%-11.48%+19.25%+10.82%-35.53%-36.34%0.87%0.73%43.4423.432.02%Energy Metals
002240Chengxin Lithium Group
14.63-0.15-1.01%2.96M43.67M14.7514.7814.9014.6113.39B12.68B915.29M866.65M-2.66%-5.18%-11.17%+34.71%+6.32%-34.58%-35.01%1.64%0.34%Loss19.071.96%Energy Metals
002756Yongxing Special Materials Technology
40.82-1.00-2.39%2.48M102.10M41.7041.8241.8840.7022.01B15.87B539.10M388.69M-4.63%-2.34%-11.74%+35.75%+11.80%-10.16%-17.95%6.12%0.64%16.616.462.82%Energy Metals
605376Jiangsu Boqian New Materials Stock
29.16-0.95-3.16%1.99M58.85M30.1030.1130.3029.107.63B7.63B261.60M261.60M-5.29%-12.17%+2.86%+38.99%+31.89%+2.71%+5.27%1.71%0.76%190.59Loss3.99%Energy Metals
603399Jinzhou Yongshan Lithium
10.10-0.51-4.81%11.14M113.89M10.6910.6110.6910.055.21B5.17B515.38M512.29M-14.84%+1.10%-3.16%+60.32%+62.64%-3.35%-1.27%--2.17%LossLoss6.03%Energy Metals

News