Electronic ChemicalsⅡ

Watchlist
  • 1169.005
  • -13.882-1.17%
Market Closed Dec 4 15:00 CST
1211.991High1165.645Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603002Epoxy Base Electronic Material Corporation
7.150.65+10.00%14.82M105.96M7.156.507.157.158.11B7.88B1.13B1.10B+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%Electronic ChemicalsⅡ
002643Valiant Co.,Ltd
13.661.24+9.98%165.35M2.22B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%18.18%26.2716.667.89%Electronic ChemicalsⅡ
688603Guangdong Skychem Technology
122.023.01+2.53%804.06K100.07M119.89119.01129.00119.017.09B2.57B58.14M21.06M+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%Electronic ChemicalsⅡ
300236Shanghai Sinyang Semiconductor Materials
41.080.55+1.36%11.78M490.17M41.8240.5342.4940.7412.87B11.44B313.38M278.42M+4.29%+2.50%+1.73%+41.46%+26.79%+10.30%+17.30%0.48%4.23%70.4677.224.32%Electronic ChemicalsⅡ
688550Xi'an Manareco New Materials
32.58-0.06-0.18%2.82M92.43M32.5232.6433.0332.375.69B5.69B174.73M174.73M+1.15%+2.49%-1.12%+65.88%+35.39%+23.19%+8.06%1.43%1.62%25.7142.422.02%Electronic ChemicalsⅡ
600330TDG Holding
7.73-0.03-0.39%38.42M300.11M7.787.767.997.709.53B9.53B1.23B1.23B+2.52%-0.39%-4.09%+26.93%+14.35%-12.06%-9.59%1.03%3.12%56.0129.393.74%Electronic ChemicalsⅡ
301319Shenzhen Vital New Material
33.07-0.20-0.60%2.99M100.88M33.9433.2734.7032.752.81B1.28B85.03M38.64M+5.08%+4.55%+4.65%+28.68%+12.52%-22.16%-15.89%2.92%7.73%28.7327.545.86%Electronic ChemicalsⅡ
688150Shaanxi Lighte Optoelectronics Material
21.26-0.15-0.70%4.81M102.87M21.4421.4121.7421.128.56B3.80B402.44M178.80M+0.52%-2.48%-7.16%+36.46%+5.72%-0.37%-0.70%0.85%2.69%56.69111.312.90%Electronic ChemicalsⅡ
301489Guangdong Suqun New Material
63.84-0.52-0.81%1.57M101.33M64.3364.3665.1663.703.68B2.17B57.68M34.00M-2.55%-9.83%-2.50%-5.25%-10.85%-18.25%-15.27%0.40%4.63%62.7167.482.27%Electronic ChemicalsⅡ
688019Anji Microelectronics Technology
153.06-1.43-0.93%1.95M302.20M157.56154.49158.19152.0019.78B19.78B129.21M129.21M-0.29%-3.33%-4.53%+40.05%+22.08%+18.28%+24.79%0.18%1.51%41.2149.104.01%Electronic ChemicalsⅡ
688548Guangzhou Guanggang Gases & Energy
10.08-0.12-1.18%10.22M103.40M10.2510.2010.3010.0113.30B5.75B1.32B570.30M+6.22%+0.80%+8.53%+40.43%+6.92%-18.72%-22.11%1.17%1.79%48.4641.652.84%Electronic ChemicalsⅡ
300481Puyang Huicheng Electronic Material
16.60-0.21-1.25%8.18M137.36M16.9016.8117.0416.514.91B4.88B295.70M293.95M+2.72%-1.07%+5.00%+34.63%+6.62%-3.90%-2.66%2.41%2.78%26.5220.883.15%Electronic ChemicalsⅡ
300054Hubei Dinglong
27.02-0.41-1.49%15.52M424.42M27.7427.4327.9226.8325.35B19.68B938.28M728.17M-1.06%-2.81%-3.05%+40.66%+16.87%+11.65%+11.65%--2.13%60.04114.013.97%Electronic ChemicalsⅡ
831526KAIHUA MATERIAL
37.01-0.61-1.62%3.36M129.85M39.8037.6240.5836.823.06B1.93B82.70M52.18M+6.05%+2.07%-5.18%+114.43%+84.77%+439.50%+35.62%0.27%6.44%148.63187.8710.00%Electronic ChemicalsⅡ
688268Guangdong Huate Gas Co., Ltd
51.52-0.86-1.64%1.49M77.74M52.8352.3853.3251.336.20B6.19B120.39M120.22M-0.73%-5.47%-6.43%+19.48%+1.13%-29.35%-22.97%0.97%1.24%34.0536.263.80%Electronic ChemicalsⅡ
300285Shandong Sinocera Functional Material
18.05-0.32-1.74%13.01M235.60M18.3318.3718.3317.9418.00B14.51B997.05M803.95M-2.75%-7.53%-8.61%+20.17%-1.15%-27.68%-21.59%0.55%1.62%29.4931.612.12%Electronic ChemicalsⅡ
300346Jiangsu Nata Opto-electronic Material
41.41-0.74-1.76%38.49M1.63B43.3842.1543.4541.1823.85B22.66B575.96M547.13M+5.66%+3.14%-2.93%+57.75%+44.08%+39.50%+50.45%0.21%7.03%91.21112.835.39%Electronic ChemicalsⅡ
688683Guangdong Leary New Material Technology Co.,Ltd
20.88-0.38-1.79%506.41K10.63M21.0821.2621.5020.693.24B3.24B155.18M155.18M+2.86%+3.26%+6.31%+52.08%+30.50%-20.98%-18.17%0.31%0.33%98.49110.483.81%Electronic ChemicalsⅡ
688106Suzhou Jinhong Gas Co.,Ltd.
18.39-0.36-1.92%5.64M104.70M18.9718.7518.9718.238.86B8.86B481.97M481.97M+0.05%-4.17%-3.72%+13.43%+4.12%-24.25%-22.07%2.72%1.17%33.2528.123.95%Electronic ChemicalsⅡ
688359Guangzhou Sanfu New Materials Technology
46.18-0.95-2.02%947.18K44.22M47.1447.1347.4845.894.29B4.29B93.00M93.00M-3.19%-5.10%+1.21%+64.63%-4.31%-36.30%-32.97%--1.02%LossLoss3.37%Electronic ChemicalsⅡ
688035Darbond Technology
36.91-0.86-2.28%2.33M88.37M38.2737.7738.8036.805.25B3.28B142.24M88.82M-0.51%-4.43%-2.74%+50.41%+17.17%-39.34%-30.50%0.68%2.62%66.1550.985.30%Electronic ChemicalsⅡ
688549Grandit Co.,Ltd.
9.86-0.23-2.28%40.30M411.22M10.5710.0910.669.8014.57B5.70B1.48B577.74M+4.12%0.00%+6.48%+82.26%+48.05%+2.82%+17.80%0.10%6.98%986.001095.568.52%Electronic ChemicalsⅡ
300655Crystal Clear Electronic Material
10.76-0.29-2.62%59.21M655.16M11.3411.0511.4110.7011.40B10.89B1.06B1.01B-3.50%-2.18%+3.96%+69.45%+38.09%-0.67%+10.90%0.26%5.85%Loss768.576.43%Electronic ChemicalsⅡ
300429Changzhou Tronly New Electronic Materials
14.66-0.41-2.72%31.42M474.57M15.4115.0715.5914.617.86B5.84B536.27M398.62M+0.76%-2.40%-16.47%+49.14%+20.36%-5.84%+14.00%--7.88%LossLoss6.50%Electronic ChemicalsⅡ
300684Jones Tech Plc
21.09-0.63-2.90%11.70M248.27M21.7521.7221.7920.896.32B4.23B299.51M200.67M-1.77%-7.22%-0.57%+26.51%+26.44%+8.37%-0.75%1.14%5.83%41.6885.734.14%Electronic ChemicalsⅡ
603931Hangzhou Greenda Electronic Materials
25.61-0.77-2.92%3.30M86.04M26.8026.3827.2025.405.11B5.11B199.56M199.56M+2.85%-3.14%-3.79%+45.59%+15.65%-12.55%+1.13%1.03%1.65%31.2329.206.82%Electronic ChemicalsⅡ
002584Xilong Scientific
8.48-0.29-3.31%65.04M565.38M8.698.778.998.424.96B3.67B585.22M432.49M-2.64%+4.31%+6.94%+39.24%+43.24%-21.55%-13.20%0.24%15.04%73.10148.776.50%Electronic ChemicalsⅡ
300576Shenzhen Rongda Photosensitive & Technology
50.50-1.89-3.61%16.78M879.91M53.6052.3954.4050.0614.93B9.27B295.71M183.53M-0.26%-3.92%-8.51%+55.19%+25.94%+39.52%+54.65%0.12%9.14%133.95174.748.28%Electronic ChemicalsⅡ
300398PhiChem Corporation
17.90-0.69-3.71%42.22M779.64M19.3018.5919.5217.709.46B9.40B528.66M525.40M-4.79%-0.72%+11.67%+63.77%+61.99%-2.98%+14.16%0.45%8.04%87.7584.049.79%Electronic ChemicalsⅡ
688371Jiangsu Favored Nanotechnology
16.42-0.66-3.86%2.99M49.39M16.9017.0817.1216.285.51B2.08B335.47M126.94M-1.44%-8.78%-3.70%+62.57%+61.77%-19.03%-6.76%--2.35%288.07Loss4.92%Electronic ChemicalsⅡ

News