Small Appliances

Watchlist
  • 1028.892
  • +1.442+0.14%
Market Closed Feb 17 15:00 CST
1030.275High1016.698Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002403Aishida Co.,Ltd.
18.480.97+5.54%30.35M545.53M17.2817.5118.4817.246.30B5.49B340.64M297.16M+1.48%+9.74%+17.78%+101.31%+194.74%+125.92%+30.42%--10.21%LossLoss7.08%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
37.331.43+3.98%2.97M109.60M35.9035.9037.4535.906.82B1.79B182.61M47.87M-5.30%+0.24%-0.74%+28.86%+106.76%+122.03%+9.47%3.56%6.21%29.0538.974.32%Small Appliances
603215Zhejiang Biyi Electric Appliance
17.340.48+2.85%12.92M222.10M16.8916.8617.5016.633.27B1.23B188.51M71.03M+1.29%+4.14%+7.37%+0.81%+34.11%-2.08%+1.88%2.16%18.19%25.5816.215.16%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
26.300.60+2.33%11.01M286.25M25.5225.7026.3525.289.79B3.57B372.36M135.70M-0.57%+6.48%+16.42%+31.57%+68.59%+50.20%+21.53%1.33%8.12%27.1730.404.16%Small Appliances
300272Canature Health Technology
6.170.09+1.48%9.27M57.08M6.136.086.226.093.56B2.66B577.22M431.12M-0.16%+5.29%+11.78%-8.34%+29.55%+13.11%+0.33%3.57%2.15%40.8626.942.14%Small Appliances
001259Beijing Liven Technology
23.170.19+0.83%871.90K20.09M22.9822.9823.2822.801.71B508.09M73.59M21.93M-0.30%+1.13%+17.02%+0.78%+16.61%-22.15%+7.27%1.73%3.98%117.6180.732.09%Small Appliances
002032Zhejiang Supor
52.400.41+0.79%1.83M95.28M51.9151.9952.4051.4541.99B41.94B801.36M800.37M+2.18%-0.19%-3.21%-1.24%+8.83%+7.43%-1.52%5.21%0.23%18.6619.261.83%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.010.13+0.73%1.69M30.34M17.8517.8818.1217.831.90B1.89B105.34M105.07M-0.99%+0.17%+3.45%-8.39%+14.57%+0.28%+0.67%2.22%1.61%16.5218.251.62%Small Appliances
002005Elec-Tech International
1.870.01+0.54%15.20M28.57M1.861.861.921.853.28B3.28B1.75B1.75B+9.36%+10.65%+13.33%+11.31%+64.04%+42.75%+11.98%--0.87%LossLoss3.76%Small Appliances
301332Guangdong Deerma Technology
10.240.05+0.49%4.66M47.50M10.1510.1910.2410.134.73B2.71B461.56M264.90M+0.89%+3.02%+8.82%-3.94%+17.30%-5.80%+2.20%0.98%1.76%41.9743.391.08%Small Appliances
300824Shenzhen Crastal Technology
9.300.03+0.32%5.52M51.25M9.309.279.389.203.03B2.94B326.34M316.05M-0.64%+1.97%+9.54%+1.75%+23.17%+12.31%-4.91%3.01%1.75%52.5442.471.94%Small Appliances
002242Joyoung Co.,Ltd
10.060.01+0.10%5.43M54.46M10.0310.0510.089.957.72B7.70B767.02M765.71M+0.10%+2.76%+5.56%-9.69%-3.73%-10.58%-2.90%1.49%0.71%62.4819.841.29%Small Appliances
603486Ecovacs Robotics
53.820.04+0.07%10.22M551.95M53.7853.7855.0053.2830.96B30.63B575.30M569.20M+8.79%+24.58%+20.94%+9.61%+41.26%+47.67%+14.51%0.56%1.80%49.6550.583.20%Small Appliances
603219Ningbo Fujia Industrial
16.330.01+0.06%14.71M240.26M16.4916.3216.6816.109.17B9.17B561.40M561.40M+4.01%+8.43%+18.59%+14.20%+17.65%+21.76%+15.24%1.84%2.62%43.4335.123.55%Small Appliances
002959Bear Electric Appliance
42.85-0.36-0.83%1.76M75.34M43.2443.2143.3042.516.73B6.62B157.06M154.38M-0.88%+0.68%-1.36%-6.73%-6.91%-9.39%-10.56%2.80%1.14%21.7215.111.83%Small Appliances
603868Shanghai Flyco Electrical Appliance
35.80-0.33-0.91%1.52M54.44M36.1436.1336.2035.4515.59B15.59B435.60M435.60M+0.22%+3.29%-7.30%-12.68%-3.76%-19.33%-13.78%6.42%0.35%23.7215.292.08%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
14.86-0.14-0.93%11.24M167.47M15.0115.0015.0914.7812.06B12.01B811.88M808.16M-1.98%-4.44%-1.85%-0.27%+16.55%+14.75%-0.93%2.69%1.39%11.7612.342.07%Small Appliances
688169Beijing Roborock Technology
254.12-2.48-0.97%3.92M990.86M260.00256.60260.01248.5046.94B46.94B184.72M184.72M+6.28%+11.56%+13.55%+12.00%+19.31%+20.42%+15.88%1.31%2.12%21.7022.894.49%Small Appliances
603355Kingclean Electric
23.72-0.24-1.00%3.35M79.68M23.9723.9624.0923.5313.60B13.55B573.51M571.14M+1.15%+3.76%+6.08%-1.25%+16.85%+26.24%+4.72%6.32%0.59%11.6612.182.34%Small Appliances
870726HST
26.09-0.34-1.29%3.02M78.86M26.3826.4326.8525.521.58B421.31M60.52M16.15M+1.05%+6.45%+17.05%+27.27%+148.00%+84.54%+33.73%2.25%18.71%47.2643.205.03%Small Appliances
200512Tsannkuen
3.68-0.06-1.60%313.62K1.15M3.753.743.753.61682.24M682.24M185.39M185.39M-5.15%-4.17%+2.79%-13.21%+17.20%+35.53%-1.87%7.47%0.17%7.657.053.74%Small Appliances
688793Shenzhen Breo Technology
27.88-0.57-2.00%1.64M45.88M28.3628.4528.6627.722.40B2.40B85.95M85.95M-4.26%+4.89%+1.75%-12.08%-10.01%-5.14%-6.44%--1.90%LossLoss3.30%Small Appliances
870199BEOKA
26.51-1.17-4.23%4.45M119.70M27.0027.6828.3026.011.81B986.21M68.11M37.20M+9.27%+23.71%+30.59%+19.41%+154.90%+33.55%+35.19%1.13%11.95%55.5841.168.27%Small Appliances

News