Small Appliances

Watchlist
  • 993.709
  • +0.022+0.00%
Not Open Jan 21 15:00 CST
995.583High979.457Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603215Zhejiang Biyi Electric Appliance
17.310.45+2.67%18.76M322.42M16.8416.8617.3616.813.26B1.23B188.51M71.03M+0.93%-15.11%+2.24%+6.98%+47.07%+0.94%+1.70%2.17%26.41%25.5316.183.26%Small Appliances
605555Ningbo Dechang Electrical Machinery Made
24.230.62+2.63%11.45M275.06M23.5823.6124.5623.509.02B3.29B372.36M135.70M+1.34%+12.54%+11.10%+21.64%+52.29%+17.62%+11.97%1.44%8.44%25.0328.014.49%Small Appliances
002403Aishida Co.,Ltd.
18.120.39+2.20%49.76M870.15M17.5017.7318.3916.666.17B5.38B340.64M297.16M+9.82%+28.88%+14.03%+125.09%+204.54%+54.21%+27.88%--16.75%LossLoss9.76%Small Appliances
688169Beijing Roborock Technology
238.663.66+1.56%2.56M604.03M236.00235.00239.73232.5044.09B44.09B184.72M184.72M+5.37%+1.91%+10.80%-13.78%+14.61%+27.95%+8.83%1.40%1.39%20.3821.493.08%Small Appliances
603219Ningbo Fujia Industrial
15.550.22+1.44%13.15M202.34M15.3215.3315.7615.008.73B8.73B561.40M561.40M+6.00%+8.89%+11.87%+20.64%+12.44%+16.47%+9.74%1.93%2.34%41.3633.444.96%Small Appliances
603486Ecovacs Robotics
47.560.62+1.32%12.05M567.92M47.0046.9448.1546.2727.36B27.07B575.30M569.20M+5.27%+0.51%-4.67%-14.26%+25.52%+24.19%+1.19%0.63%2.12%43.8744.704.01%Small Appliances
870199BEOKA
22.750.20+0.89%1.03M23.42M22.5822.5523.2522.311.55B846.33M68.11M37.20M-5.17%+10.98%+1.47%+22.71%+112.82%+3.79%+16.01%1.32%2.77%47.6935.334.17%Small Appliances
002005Elec-Tech International
1.660.01+0.61%5.17M8.53M1.661.651.671.642.91B2.91B1.75B1.75B+0.61%+1.22%-10.27%+24.81%+50.91%+22.96%-0.60%--0.30%LossLoss1.82%Small Appliances
002959Bear Electric Appliance
43.220.14+0.32%1.79M76.75M43.7043.0843.7042.326.79B6.67B157.06M154.38M+0.23%-2.99%-5.80%-5.67%-4.55%-16.63%-9.79%2.78%1.16%21.9115.253.20%Small Appliances
300824Shenzhen Crastal Technology
9.380.03+0.32%6.15M57.36M9.389.359.499.253.06B2.96B326.34M316.05M+4.45%+1.85%-4.29%+3.30%+41.04%+6.34%-4.09%2.99%1.95%52.9942.832.57%Small Appliances
003023Chengdu Rainbow Appliance(Group) Shares
18.080.04+0.22%1.89M33.84M18.1518.0418.2817.751.90B1.90B105.34M105.07M+0.95%+0.17%-4.19%-3.57%+19.10%-10.85%+1.06%2.21%1.80%16.5918.322.94%Small Appliances
001259Beijing Liven Technology
21.51-0.11-0.51%1.08M23.23M21.5921.6221.7821.201.58B471.69M73.59M21.93M+0.94%+4.27%-4.48%-2.27%+10.19%-28.31%-0.42%1.86%4.93%109.1974.952.68%Small Appliances
301187Suzhou Alton Electrical & Mechanical Industry
38.80-0.24-0.61%4.04M155.13M38.4839.0439.0137.757.09B1.86B182.61M47.87M-0.08%+7.18%+12.01%+49.58%+112.31%+109.13%+13.78%3.43%8.43%30.1940.503.23%Small Appliances
688793Shenzhen Breo Technology
26.18-0.20-0.76%963.93K25.32M26.8526.3826.8525.992.25B2.25B85.95M85.95M-2.09%-14.39%-19.15%-20.76%-19.22%-25.50%-12.15%--1.12%LossLoss3.26%Small Appliances
301332Guangdong Deerma Technology
10.11-0.08-0.79%4.78M48.27M10.2010.1910.2610.014.67B2.68B461.56M264.90M+3.37%+4.33%-4.26%-17.20%+17.56%-16.65%+0.90%0.99%1.81%41.4342.842.45%Small Appliances
002032Zhejiang Supor
52.95-0.52-0.97%1.97M103.79M53.5053.4753.7052.4242.43B42.36B801.36M799.92M-1.25%-3.27%+0.93%-1.80%+8.97%+3.75%-0.49%5.16%0.25%18.8619.472.39%Small Appliances
300272Canature Health Technology
5.87-0.06-1.01%4.84M28.47M5.965.935.985.833.39B2.53B577.22M431.12M+0.86%+1.38%-9.01%-15.68%+33.94%+0.17%-4.55%3.75%1.12%38.8725.632.53%Small Appliances
002242Joyoung Co.,Ltd
9.75-0.10-1.02%4.77M46.46M9.889.859.919.667.48B7.47B767.02M765.71M+0.10%-1.12%-11.20%-12.08%-2.89%-17.38%-5.89%1.54%0.62%60.5619.232.54%Small Appliances
002705Guangdong Xinbao Electrical Appliances Holdings
15.59-0.17-1.08%8.15M126.63M15.7215.7615.8015.3712.66B12.60B811.88M808.16M+2.36%+0.39%+3.31%+4.84%+23.14%+15.23%+3.93%2.57%1.01%12.3312.952.73%Small Appliances
200512Tsannkuen
3.79-0.05-1.30%338.88K1.28M3.823.843.823.76702.63M702.63M185.39M185.39M+1.34%+3.27%+3.27%-7.79%+19.94%+34.14%+1.07%7.26%0.18%7.887.261.56%Small Appliances
603355Kingclean Electric
23.09-0.49-2.08%3.13M72.04M23.5023.5823.5122.7613.24B13.19B573.51M571.14M+2.53%+2.21%+1.81%+0.57%+24.47%+16.68%+1.94%6.50%0.55%11.3511.863.18%Small Appliances
603868Shanghai Flyco Electrical Appliance
36.04-1.26-3.38%3.12M113.43M37.3537.3037.4835.9615.70B15.70B435.60M435.60M-9.65%-11.28%-19.23%-8.53%-3.27%-18.26%-13.20%6.38%0.72%23.8815.404.08%Small Appliances
870726HST
25.16-0.92-3.53%3.58M91.33M26.2526.0826.2525.011.52B406.29M60.52M16.15M-8.74%+27.91%+7.06%+32.84%+144.27%+100.45%+28.96%2.33%22.16%45.5841.664.76%Small Appliances

News