Home Appliance Parts Ⅱ

Watchlist
  • 1926.407
  • -3.740-0.19%
Not Open Nov 12 15:00 CST
1976.028High1893.316Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603311Zhejiang Goldensea Hi-Tech
10.951.00+10.05%23.42M254.31M9.999.9510.959.992.58B2.58B235.88M235.88M+14.42%+15.26%+24.15%+28.82%+15.38%+1.30%+6.73%0.73%9.93%45.4452.399.65%Home Appliance Parts Ⅱ
603657Jinhua Chunguang Technology
15.031.37+10.03%11.14M164.89M13.6213.6615.0313.552.05B2.03B136.49M135.19M+18.35%+22.59%+31.15%+37.89%+7.12%+0.94%-6.01%0.67%8.24%Loss82.1310.84%Home Appliance Parts Ⅱ
002402Shenzhen H&T Intelligent Control
15.531.41+9.99%8.30M128.93M15.5314.1215.5315.5314.37B12.45B925.19M801.38M+20.86%+31.72%+45.55%+61.43%+34.81%+13.19%+9.83%0.97%1.04%40.7643.380.00%Home Appliance Parts Ⅱ
002676Guangdong Sunwill Precising Plastic
6.640.29+4.57%69.89M469.61M6.446.356.966.434.78B4.78B720.00M719.98M+9.57%+5.23%+47.23%+60.39%+44.03%+52.29%+40.38%0.15%9.71%100.61135.518.35%Home Appliance Parts Ⅱ
002290Suzhou Hesheng Special Material
19.150.74+4.02%21.61M420.39M18.4118.4120.2518.414.75B4.73B248.11M247.25M+26.24%+22.76%+51.86%+62.56%+37.08%+65.66%+47.19%--8.74%56.6657.3410.00%Home Appliance Parts Ⅱ
600619Shanghai Highly
20.470.68+3.44%263.38M5.38B18.9019.7921.6718.8821.97B16.15B1.07B789.17M+46.32%+76.62%+113.01%+279.07%+251.11%+172.93%+201.03%0.05%33.37%155.08731.0714.10%Home Appliance Parts Ⅱ
603726Zhejiang Langdi Group
18.920.58+3.16%16.60M308.99M18.3018.3419.2517.903.51B3.48B185.65M184.00M+5.11%+7.50%+33.43%+41.94%+42.00%+40.11%+27.46%2.11%9.02%22.6032.077.36%Home Appliance Parts Ⅱ
300217Zhenjiang Dongfang Electric Heating Technology
5.510.11+2.04%95.95M523.79M5.455.405.615.388.14B6.76B1.48B1.23B+9.98%+10.20%+13.14%+55.65%+27.19%-1.99%+3.73%1.23%7.82%24.0612.674.26%Home Appliance Parts Ⅱ
002420Guangzhou Echom Sci.&Tech. Co,.
6.340.03+0.48%21.44M138.07M6.386.316.606.272.63B2.54B414.36M400.31M+2.92%+1.12%+11.23%+33.76%+16.33%-4.80%+1.60%--5.36%LossLoss5.23%Home Appliance Parts Ⅱ
002011Zhejiang Dun'an Artificial Environment
11.810.04+0.34%26.23M310.67M11.7711.7712.0311.6812.58B10.82B1.07B916.31M+5.16%+7.85%+12.16%+13.23%-0.42%-0.59%-14.11%--2.86%14.8617.042.97%Home Appliance Parts Ⅱ
831768SPEEDBIRD
9.250.03+0.33%5.32M49.25M9.329.229.688.941.03B708.29M110.97M76.57M+8.95%+14.91%+69.41%+118.68%+116.63%+133.00%+44.76%--6.94%LossLoss8.03%Home Appliance Parts Ⅱ
003028Genbyte Technology Inc.
34.660.11+0.32%2.63M91.41M34.6234.5535.0934.183.87B1.87B111.78M53.98M+3.68%+6.98%+5.41%+8.52%-12.34%-9.76%-20.52%1.30%4.87%20.7218.622.63%Home Appliance Parts Ⅱ
300543Shenzhen Longood Intelligent Electric
10.49-0.04-0.38%17.11M179.88M10.5110.5310.8410.292.81B2.22B268.14M211.42M+5.85%+8.14%+14.02%+51.59%+31.29%+7.26%-3.50%0.48%8.09%74.9370.405.22%Home Appliance Parts Ⅱ
603112Shanxi Huaxiang Group
12.72-0.05-0.39%3.81M48.60M12.7512.7712.8812.605.89B5.55B463.28M436.29M+2.42%+3.33%+3.00%+28.36%-0.51%+6.49%+7.48%2.48%0.87%13.1315.142.19%Home Appliance Parts Ⅱ
601956Hubei Donper Electromechanical Group
5.32-0.04-0.75%10.99M58.66M5.335.365.405.283.31B3.29B621.78M618.63M+2.31%+2.50%+10.37%+17.96%+2.31%-4.14%-7.80%3.76%1.78%21.1117.562.24%Home Appliance Parts Ⅱ
300160Jiangsu Xiuqiang Glasswork
6.14-0.05-0.81%26.22M163.24M6.216.196.346.104.75B4.66B772.95M759.39M+4.60%+8.29%+12.87%+32.33%+11.43%+3.72%+5.86%1.63%3.45%22.3322.833.88%Home Appliance Parts Ⅱ
001268Guangdong Yangshan United Precision Manufacturing
18.86-0.17-0.89%2.80M53.37M19.0819.0319.3618.712.04B756.27M107.93M40.10M+4.31%+6.73%+12.20%+19.29%+0.96%-26.93%-23.80%1.33%6.98%30.8232.913.42%Home Appliance Parts Ⅱ
002860Hangzhou Star Shuaier Electric Appliance
9.36-0.09-0.95%6.65M62.79M9.469.459.559.302.86B2.74B306.01M292.84M+3.77%+5.05%+9.47%+18.78%-5.55%-27.50%-27.16%1.07%2.27%17.2714.142.65%Home Appliance Parts Ⅱ
603677Qijing Machinery
13.74-0.14-1.01%3.49M48.46M13.8613.8814.1913.592.64B2.64B192.15M192.15M-5.11%+1.78%+20.84%+25.82%+7.09%+0.59%-4.18%1.46%1.82%45.6538.174.32%Home Appliance Parts Ⅱ
000404Changhong Huayi Compressor
7.68-0.09-1.16%27.01M211.96M7.797.778.007.615.35B5.32B696.00M692.99M+2.67%-0.78%+12.78%+27.79%+12.78%+32.19%+36.17%3.26%3.90%11.5514.775.02%Home Appliance Parts Ⅱ
300342Changshu Tianyin Electromechanical
21.42-0.27-1.24%68.98M1.51B21.7621.6922.9420.889.10B8.95B425.04M417.75M+11.21%+13.09%+28.26%+50.00%+63.51%+14.00%+40.28%0.47%16.51%202.08278.189.50%Home Appliance Parts Ⅱ
430718HEFEI GAOCO
16.67-0.22-1.30%2.40M40.03M16.9016.8917.3716.101.51B712.55M90.67M42.74M-3.86%+4.97%+60.60%+86.26%+57.56%+207.56%+30.03%1.20%5.60%23.3124.197.52%Home Appliance Parts Ⅱ
301280Zhejiang Zuch Technology
43.57-0.59-1.34%1.90M83.94M44.5344.1644.9643.104.26B1.15B97.70M26.41M+3.05%+3.71%+10.64%+30.22%+12.96%+19.66%+8.68%2.30%7.21%24.3828.974.21%Home Appliance Parts Ⅱ
301252Zhejiang Tongxing Technology
29.35-0.41-1.38%2.98M88.37M29.7829.7630.1229.013.40B957.54M116.00M32.63M+4.60%+5.20%+8.58%+12.71%+0.75%-5.99%+5.11%1.76%9.13%27.8528.523.73%Home Appliance Parts Ⅱ
603075Hangzhou Heatwell Electric Heating Technology
19.99-0.30-1.48%2.71M54.59M20.1620.2920.4819.888.05B799.80M402.55M40.01M+2.41%+6.33%+9.65%+9.23%-2.77%-23.41%-15.90%2.50%6.77%28.3532.192.96%Home Appliance Parts Ⅱ
603578Zhejiang Three Stars New Materials
12.80-0.20-1.54%2.59M33.71M13.0013.0013.3012.702.31B2.31B180.36M180.36M+3.64%+2.48%+11.89%+12.78%-1.16%-7.98%-9.48%1.02%1.44%96.9719.914.62%Home Appliance Parts Ⅱ
002050Zhejiang Sanhua Intelligent Controls
26.91-0.57-2.07%153.27M4.19B27.6027.4828.4326.49100.44B98.77B3.73B3.67B+17.25%+17.51%+26.87%+60.08%+26.09%+1.96%-7.37%1.30%4.18%32.7834.377.06%Home Appliance Parts Ⅱ
603519Jiangsu Liba Enterprise Joint-Stock
12.75-0.29-2.22%8.84M114.99M13.0913.0413.4212.593.40B3.40B266.33M266.33M+3.83%+0.47%+7.41%+39.80%+5.37%+4.42%+5.81%7.84%3.32%25.105.316.37%Home Appliance Parts Ⅱ
300279Wuxi Hodgen Technology
7.10-0.20-2.74%34.47M247.18M7.327.307.566.993.47B3.25B489.10M458.10M+6.45%+8.23%+16.01%+66.67%+48.23%+13.96%+9.74%--7.53%61.7477.177.81%Home Appliance Parts Ⅱ
836699HAIDAER
40.47-1.59-3.78%1.35M55.42M42.0042.0642.4240.061.85B510.95M45.63M12.63M-0.32%-6.21%+71.63%+131.65%+133.89%+426.06%+144.93%1.62%10.70%26.5747.065.61%Home Appliance Parts Ⅱ

News