Liquor Ⅱ

Watchlist
  • 1366.932
  • -0.347-0.03%
Trading Dec 2 14:24 CST
1374.441High1357.005Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603369Jiangsu King's Luck Brewery Joint-Stock
47.282.32+5.16%15.10M710.33M46.3044.9647.6945.4959.31B59.31B1.25B1.25B+6.63%+4.37%+5.30%+24.36%-8.78%-11.61%-1.01%2.12%1.20%16.5418.914.89%Liquor Ⅱ
600696Shanghai Guijiu
16.450.65+4.11%28.01M455.08M15.6515.8016.9915.535.50B5.50B334.47M334.47M+17.75%+16.67%+12.83%+129.75%+103.84%-28.88%-8.56%--8.37%Loss63.279.24%Liquor Ⅱ
000799Jiugui Liquor
60.850.89+1.48%10.45M629.76M59.3559.9661.1659.1019.77B19.77B324.93M324.93M+7.41%+5.11%+17.65%+69.50%+17.99%-18.28%-15.66%1.64%3.22%157.6436.093.44%Liquor Ⅱ
600197Xinjiang Yilite Industry
18.080.22+1.23%6.06M109.21M17.8317.8618.1817.748.53B8.53B472.01M472.01M+2.79%+1.63%+4.75%+21.59%-7.71%-17.71%-15.36%2.16%1.28%24.2425.112.46%Liquor Ⅱ
002304Jiangsu Yanghe Distillery
86.700.95+1.11%5.40M465.21M85.2185.7587.1084.71130.61B130.28B1.51B1.50B+2.91%-0.95%+4.87%+12.25%-2.01%-22.96%-17.62%5.37%0.36%15.5713.042.79%Liquor Ⅱ
603589Anhui Kouzi Distillery
40.820.26+0.64%7.81M317.85M40.1940.5641.0040.1124.49B24.42B600.00M598.12M+3.21%-0.24%+2.28%+15.70%-0.05%-12.16%-6.81%3.67%1.31%14.5514.232.19%Liquor Ⅱ
600559Hebei Hengshui Laobaigan Liquor
21.640.12+0.56%17.41M376.19M21.4721.5221.7321.3319.80B19.57B914.75M904.27M+4.19%+2.27%+0.19%+20.69%-0.78%-6.32%-2.08%2.08%1.93%24.6229.731.86%Liquor Ⅱ
002646Qinghai Huzhu TianYouDe Highland Barley Spirit
11.080.06+0.54%8.17M90.37M10.9311.0211.1310.915.34B5.24B482.00M472.56M+4.63%+4.23%+7.89%+25.67%-1.57%-23.78%-17.60%1.47%1.73%130.3559.572.00%Liquor Ⅱ
000596Anhui Gujing Distillery
190.600.97+0.51%1.55M293.90M188.80189.63192.00186.29100.75B77.88B528.60M408.60M+1.97%-2.59%-2.26%+14.41%-22.82%-25.36%-16.51%2.36%0.38%18.2421.953.01%Liquor Ⅱ
600199Anhui Golden Seed Winery
14.310.05+0.35%16.70M237.94M14.2014.2614.3714.009.41B9.41B657.80M657.80M+1.85%+5.61%+1.13%+35.64%+0.70%-37.21%-22.73%--2.54%LossLoss2.60%Liquor Ⅱ
000858Wuliangye Yibin
147.100.33+0.22%15.33M2.26B147.13146.77148.43145.56570.98B570.97B3.88B3.88B+2.29%-1.49%-1.01%+23.84%+4.26%-1.76%+8.45%3.17%0.40%17.6718.901.96%Liquor Ⅱ
000568Luzhou Laojiao
138.760.03+0.02%10.00M1.39B138.55138.73140.50136.86204.25B203.60B1.47B1.47B+1.37%-2.74%+1.06%+20.37%-16.70%-31.80%-20.26%3.89%0.68%14.3115.422.62%Liquor Ⅱ
000860Beijing Shunxin Agriculture
19.210.000.00%17.71M340.68M19.1019.2119.3619.0814.25B14.25B741.77M741.77M+6.13%+1.75%+4.46%+27.81%+3.39%-22.57%-9.77%--2.39%37.59Loss1.46%Liquor Ⅱ
603198Anhui Yingjia Distillery
61.57-0.07-0.11%3.99M244.93M61.3061.6462.1560.5849.26B49.26B800.00M800.00M+1.33%-1.19%+1.33%+26.66%-6.54%-11.18%-5.26%2.11%0.50%18.7721.532.55%Liquor Ⅱ
600519Kweichow Moutai
1523.10-2.64-0.17%2.27M3.46B1526.001525.741529.991515.101.91T1.91T1.26B1.26B+1.64%-2.30%-1.62%+7.77%-5.58%-11.06%-10.15%2.03%0.18%23.1425.600.98%Liquor Ⅱ
000995Gansu Huangtai Wine-Marketing Industry
15.21-0.09-0.59%17.24M262.35M15.0015.3015.7014.902.70B2.70B177.41M177.41M+13.09%+14.71%+1.94%+80.21%+67.51%-7.76%-12.59%--9.72%661.30Loss5.23%Liquor Ⅱ
603919Jinhui Liquor
21.49-0.14-0.65%5.81M125.02M21.5921.6321.8021.3210.90B10.90B507.26M507.26M+5.24%+3.87%+2.33%+25.09%+6.92%-17.41%-11.31%1.81%1.15%28.0233.162.22%Liquor Ⅱ
600702Shede Spirits
77.79-0.85-1.08%10.70M835.01M77.7478.6478.7377.4525.92B25.85B333.17M332.27M+5.22%+6.65%+15.78%+78.42%+8.36%-26.84%-17.74%2.76%3.22%22.6314.631.63%Liquor Ⅱ
600809Shanxi Xinghuacun Fen Wine Factory
201.02-2.67-1.31%5.44M1.10B201.01203.69205.20200.02245.24B245.24B1.22B1.22B+1.66%-5.59%-4.23%+20.66%-16.10%-13.38%-11.19%2.17%0.45%19.8523.492.54%Liquor Ⅱ
200596Anhui Gujing Distillery
109.71-1.59-1.43%70.98K7.81M110.68111.30111.19109.6057.99B44.83B528.60M408.60M+0.07%-7.46%-9.96%+9.35%-8.59%-11.39%-3.64%4.51%0.02%9.3311.491.43%Liquor Ⅱ
600779Sichuan Swellfun
58.61-1.35-2.25%12.74M749.30M59.0059.9660.0058.0828.62B28.62B488.36M488.36M+5.85%+12.07%+20.50%+78.74%+34.58%+0.90%+1.30%1.56%2.61%20.8722.563.20%Liquor Ⅱ

News