Non-liquor

Watchlist
  • 1357.783
  • +36.344+2.75%
Market Closed Mar 14 15:00 CST
1363.880High1323.158Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600616ShangHai JinFeng Wine
5.390.19+3.65%24.19M129.05M5.195.205.395.173.61B3.61B669.00M669.00M+3.85%+2.47%+0.94%-18.46%+21.95%+0.56%-5.44%0.93%3.62%Loss34.554.23%Non-liquor
600132Chongqing Brewery
58.922.06+3.62%10.69M623.46M57.0056.8659.2456.9028.52B28.52B483.97M483.97M+6.03%+4.88%+3.75%-8.32%+15.87%-3.88%-6.51%7.30%2.21%21.5321.334.12%Non-liquor
002568Shanghai Bairun Investment Holding Group
29.720.92+3.19%13.80M404.06M28.6028.8029.9228.5831.19B21.29B1.05B716.39M+14.75%+18.60%+24.25%+6.91%+83.57%+48.97%+6.10%--1.93%43.3938.554.65%Non-liquor
600600Tsingtao Brewery
74.202.20+3.06%10.89M804.70M72.1172.0074.9072.11101.22B52.61B1.36B709.03M+5.29%+6.49%+5.25%-3.59%+32.57%-5.36%-8.30%2.70%1.54%23.2723.723.88%Non-liquor
000729Beijing Yanjing Brewery
12.210.32+2.69%26.30M320.00M11.8911.8912.3011.8934.41B30.64B2.82B2.51B+2.26%+3.83%+9.70%+12.85%+29.76%+42.31%+1.41%0.82%1.05%35.1953.323.45%Non-liquor
600543Gansu Mogao Industrial Development
5.130.13+2.60%12.36M63.03M5.005.005.184.981.65B1.65B321.12M321.12M+5.56%+8.46%+3.43%-19.59%-4.82%-1.91%+10.56%--3.85%LossLoss4.00%Non-liquor
601579Kuaijishan Shaoxing Rice Wine
10.490.26+2.54%10.52M109.65M10.2310.2310.5310.215.03B5.03B479.46M479.46M+3.96%+4.07%+1.84%-13.80%+14.02%+15.48%-5.15%2.00%2.20%28.5830.143.13%Non-liquor
000869Yantai Changyu Pioneer Wine
22.210.51+2.35%2.84M62.62M21.6821.7022.2421.6814.92B10.11B671.82M455.09M+2.02%+1.05%+2.26%-6.88%+10.50%-0.92%-4.23%2.27%0.62%44.9628.012.58%Non-liquor
600059Zhejiang Guyuelongshan Shaoxing Wine
8.570.19+2.27%20.26M172.49M8.358.388.618.357.81B7.81B911.54M911.54M+3.13%+2.39%+2.02%-8.05%+12.03%+0.82%-3.49%1.63%2.22%19.6119.703.10%Non-liquor
600573Fujian Yanjing Huiquan Brewery
11.240.21+1.90%4.95M55.45M11.0411.0311.2911.012.81B2.81B250.00M250.00M+3.59%+4.66%+7.87%+2.55%+21.78%+28.90%-0.18%0.53%1.98%43.7457.942.54%Non-liquor
000929Lanzhou Huanghe Enterprise
7.400.13+1.79%12.10M89.85M7.277.277.627.271.37B1.37B185.77M185.75M+15.26%+9.63%+16.72%-18.41%+29.37%+4.37%+6.17%--6.51%LossLoss4.81%Non-liquor
600084Citic Niya Wine
5.700.10+1.79%6.11M34.84M5.645.605.765.566.41B6.41B1.12B1.12B+2.15%+2.15%+10.68%-10.80%+21.28%-8.65%+8.37%--0.54%Loss1900.003.57%Non-liquor
603779Wei Long Grape Wine
8.920.14+1.59%23.38M208.02M8.758.789.008.702.96B2.96B332.08M332.08M+5.06%+11.36%+16.15%-13.31%+13.34%-4.09%+15.84%--7.04%LossLoss3.42%Non-liquor
200869Yantai Changyu Pioneer Wine
7.820.11+1.43%160.35K1.24M7.687.717.847.685.25B3.56B671.82M455.09M+0.64%+2.62%-5.78%-6.90%-5.33%-11.45%-4.98%7.10%0.04%13.898.972.08%Non-liquor
002461Guangzhou Zhujiang Brewery
10.180.14+1.39%8.31M84.27M9.9710.0410.209.9722.53B22.53B2.21B2.21B+3.88%+6.15%+9.70%+9.70%+18.93%+35.10%+2.93%1.23%0.38%28.6836.102.29%Non-liquor
600238Hainan Yedao
7.450.10+1.36%50.82M380.76M7.227.357.727.133.34B3.32B448.20M445.00M+7.35%+6.13%+27.35%-25.28%+7.50%-18.58%-2.49%--11.42%LossLoss8.03%Non-liquor
000752Tibet Development
8.080.10+1.25%2.98M24.08M7.977.988.157.972.13B2.13B263.76M263.76M+1.89%+1.51%0.00%-4.49%+17.10%+22.80%-5.72%--1.13%41.22Loss2.26%Non-liquor

News