Drinks and Dairy Products

Watchlist
  • 1211.071
  • -3.204-0.26%
Market Closed Jan 6 15:00 CST
1219.460High1199.317Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002946New Hope Dairy
15.860.76+5.03%18.18M282.57M14.8515.1016.6114.5513.65B13.51B860.67M851.58M+10.14%+5.73%+16.19%+35.79%+92.71%+45.91%+9.30%0.95%2.14%26.0931.6613.64%Drinks and Dairy Products
605499Eastroc Beverage
251.705.30+2.15%3.25M812.93M246.00246.40253.49243.53130.89B130.89B520.01M520.01M+3.21%+3.74%+13.90%+14.09%+57.33%+90.90%+1.28%1.53%0.63%42.3464.164.04%Drinks and Dairy Products
000848Cheng De Lolo
8.820.10+1.15%13.63M119.76M8.708.728.918.559.28B9.17B1.05B1.04B-4.55%-7.55%-1.34%+10.25%+15.29%+22.16%-1.67%4.54%1.31%15.1314.554.13%Drinks and Dairy Products
002732Guangdong Yantang Dairy
14.89-0.05-0.33%1.92M28.28M14.9314.9415.0714.352.34B2.33B157.35M156.57M-8.99%-11.63%-11.95%-2.04%+5.38%-20.03%-5.22%1.01%1.22%19.7512.984.82%Drinks and Dairy Products
600597Bright Dairy & Food
8.23-0.06-0.72%10.09M83.11M8.258.298.348.1211.34B11.34B1.38B1.38B-6.48%-8.04%-7.11%-3.97%+7.16%-2.14%-3.63%2.67%0.73%14.9111.722.65%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.48-0.17-0.75%4.04M90.77M22.6022.6522.7622.0528.33B28.33B1.26B1.26B-1.01%-0.75%+5.14%+2.84%+6.79%+23.44%-1.58%7.12%0.32%20.1419.313.14%Drinks and Dairy Products
600189Jilin Quanyangquan
6.91-0.06-0.86%9.08M62.45M6.986.976.996.724.94B4.94B715.20M715.20M-8.60%-11.86%-17.25%-11.86%+9.86%-31.99%-4.16%--1.27%LossLoss3.87%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.04-0.26-0.89%37.93M1.10B29.2529.3029.3828.80184.87B183.95B6.37B6.33B-3.68%-0.55%-0.68%+6.18%+15.56%+17.10%-3.78%4.13%0.60%15.5117.731.98%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
17.25-0.21-1.20%8.58M147.56M17.5017.4617.6616.628.83B8.83B512.05M512.05M-7.01%-17.11%-7.75%+9.94%+34.24%+14.16%-3.63%--1.68%65.09139.115.96%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.10-0.06-1.44%10.87M44.44M4.144.164.243.996.19B6.14B1.51B1.50B-11.45%-14.58%-10.87%-2.84%+11.69%-6.63%-6.82%1.20%0.73%54.6725.476.01%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
10.64-0.20-1.85%2.77M29.42M10.8010.8410.8410.363.01B819.92M282.66M77.06M-9.37%-13.71%-12.64%-3.18%+3.80%-22.11%-6.42%1.50%3.59%28.2225.954.43%Drinks and Dairy Products
600300V V Food & Beverage
3.01-0.06-1.95%43.46M130.71M3.043.073.082.944.87B4.87B1.62B1.62B-10.68%-11.99%-9.61%+13.16%+25.94%-0.17%-6.52%2.16%2.69%15.1323.154.56%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
6.71-0.14-2.04%6.82M45.76M6.776.856.906.451.31B1.15B195.54M171.06M-11.59%-20.69%-25.94%-5.36%+17.31%-38.10%-10.89%--3.99%LossLoss6.57%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
29.24-0.63-2.11%929.45K27.22M29.8329.8730.1728.292.63B1.20B90.00M41.01M-12.82%-15.27%-14.80%-7.09%+14.98%-7.18%-9.19%1.37%2.27%23.7129.396.29%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
5.74-0.14-2.38%7.63M43.57M5.815.885.865.523.45B3.45B600.48M600.48M-12.63%-16.20%-18.00%+5.13%+12.33%-35.20%-8.74%1.25%1.27%140.0059.795.78%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
8.82-0.24-2.65%6.81M60.49M9.079.069.128.682.82B2.82B320.19M320.19M-8.03%-11.53%-11.89%+5.38%+20.33%-23.28%-5.26%1.54%2.13%129.7119.864.86%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
7.98-0.22-2.68%10.05M80.20M8.188.208.207.701.69B1.69B211.33M211.33M-22.07%-27.06%-23.85%-22.52%+39.51%-13.26%-9.11%--4.75%LossLoss6.10%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.19-0.10-3.04%25.76M81.82M3.283.293.293.092.77B2.10B869.05M659.06M-19.85%-28.95%-26.16%-0.31%+22.69%-50.00%-12.12%--3.91%Loss41.436.08%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
10.48-0.34-3.14%7.96M84.10M10.8310.8210.9010.324.13B4.13B394.43M394.43M-11.49%-14.73%-9.50%+9.05%+11.37%-21.67%-7.17%4.77%2.02%20.1517.445.36%Drinks and Dairy Products
300892Pinlive Foods
28.52-0.95-3.22%2.61M74.71M29.1129.4729.2827.602.85B1.84B100.00M64.56M-15.25%-20.02%-28.63%+2.77%+75.51%+17.51%-10.88%--4.05%LossLoss5.70%Drinks and Dairy Products
002570Beingmate Co.,Ltd
3.85-0.13-3.27%51.82M200.51M3.963.983.983.784.16B4.16B1.08B1.08B-13.68%-20.29%-29.74%+13.57%+62.45%-3.75%-8.55%--4.80%59.2387.505.03%Drinks and Dairy Products
832786CHEVALESE DAIRY
6.55-0.27-3.96%6.41M42.56M6.756.826.806.481.37B717.30M209.05M109.51M-14.49%-23.48%-33.91%+5.99%+51.62%-4.93%-6.70%3.05%5.86%45.8014.594.69%Drinks and Dairy Products
300997Huanlejia Food Group
14.18-0.63-4.25%6.15M88.03M14.5214.8114.8114.026.35B5.62B447.50M396.03M-14.27%-15.19%-16.49%+19.86%+23.95%+3.84%-8.28%2.40%1.55%34.0022.805.33%Drinks and Dairy Products
605179Zhejiang Yiming Food
17.84-0.88-4.70%17.72M317.84M17.9018.7218.4717.387.15B7.15B401.00M401.00M-14.80%-19.68%-25.17%+86.12%+100.79%+36.18%-10.80%0.45%4.42%302.37324.365.82%Drinks and Dairy Products
605300Jiahe Foods Industry
11.98-0.64-5.07%3.52M42.25M12.0112.6212.3411.514.79B4.79B400.01M400.01M-10.60%-12.55%-17.83%-0.75%+8.22%-17.40%-10.86%2.34%0.88%35.6518.606.58%Drinks and Dairy Products
300898Panda Dairy Corporation.
23.79-1.38-5.48%7.54M182.09M24.8925.1725.1723.532.95B2.73B124.00M114.73M-11.56%-19.95%+1.71%+15.82%+41.86%+6.02%-7.47%2.10%6.57%27.9927.066.52%Drinks and Dairy Products
603711Xiangpiaopiao Food
14.36-1.26-8.07%15.76M233.54M15.3015.6215.5014.225.92B5.92B412.26M412.26M-22.59%-12.33%-9.69%+23.26%+15.81%-2.45%-12.44%2.44%3.82%20.1121.128.20%Drinks and Dairy Products

News