Drinks and Dairy Products

Watchlist
  • 1179.863
  • +23.233+2.01%
Market Closed Nov 29 15:00 CST
1192.190High1158.118Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300997Huanlejia Food Group
18.413.07+20.01%34.50M607.38M15.5815.3418.4115.388.24B7.29B447.50M396.03M+48.47%+41.51%+52.65%+83.37%+31.03%+37.95%+34.92%1.85%8.71%44.1529.6019.75%Drinks and Dairy Products
605179Zhejiang Yiming Food
14.801.35+10.04%32.44M452.12M13.1013.4514.8012.805.93B5.93B401.00M401.00M+51.17%+43.97%+44.74%+71.79%+41.76%+23.54%+0.54%0.54%8.09%250.85269.0914.87%Drinks and Dairy Products
605300Jiahe Foods Industry
16.011.46+10.03%11.71M185.39M15.3714.5516.0115.206.40B6.40B400.01M400.01M+33.08%+29.95%+37.66%+50.61%+25.84%-5.73%+4.08%1.75%2.93%47.6524.865.57%Drinks and Dairy Products
603711Xiangpiaopiao Food
15.581.42+10.03%16.42M248.55M14.2214.1615.5814.226.40B6.40B410.75M410.75M+10.57%-7.92%+20.12%+45.07%-6.43%+2.50%-7.21%2.25%4.00%21.7322.849.61%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.820.62+10.00%19.72M129.23M6.186.206.826.164.10B4.10B600.48M600.48M+20.07%+19.65%+23.77%+46.35%+11.51%-27.74%-23.45%1.06%3.28%166.3471.0410.65%Drinks and Dairy Products
832786CHEVALESE DAIRY
10.750.67+6.65%36.17M389.11M10.0610.0811.589.922.25B1.18B209.05M109.51M+19.58%+17.36%+34.38%+131.68%+126.79%+159.66%+36.94%1.86%33.03%75.1723.9416.47%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
35.002.07+6.29%3.00M103.51M32.9532.9335.5332.953.15B1.44B90.00M41.01M+13.56%+6.06%+14.49%+36.03%+20.15%+1.92%+7.89%1.14%7.30%28.3935.187.84%Drinks and Dairy Products
002570Beingmate Co.,Ltd
5.270.19+3.74%207.83M1.09B4.975.085.444.945.69B5.69B1.08B1.08B+14.32%+23.13%+2.93%+122.36%+93.75%+26.08%+33.42%--19.24%81.08119.779.84%Drinks and Dairy Products
300892Pinlive Foods
44.781.59+3.68%14.08M643.59M43.5943.1947.6243.364.48B2.89B100.00M64.56M+17.50%+22.92%+24.18%+214.69%+197.34%+80.78%+81.08%--21.81%LossLoss9.86%Drinks and Dairy Products
300898Panda Dairy Corporation.
23.540.78+3.43%8.05M188.78M22.6722.7623.8422.632.92B2.70B124.00M114.73M+12.20%+6.47%+9.59%+48.24%+28.63%-3.21%-0.51%2.12%7.02%27.6926.785.32%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
11.060.36+3.36%12.98M142.45M10.7010.7011.2010.664.36B4.36B394.43M394.43M+7.17%+4.83%+9.40%+29.66%-1.25%-25.82%-18.67%4.52%3.29%21.2718.405.05%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
21.440.64+3.08%5.82M123.87M20.8820.8021.5520.8327.13B27.13B1.27B1.27B+3.52%+1.61%+3.62%+19.04%-10.07%-1.25%+9.05%7.46%0.46%19.2818.483.46%Drinks and Dairy Products
600300V V Food & Beverage
3.110.09+2.98%77.39M239.27M3.033.023.143.015.03B5.03B1.62B1.62B+9.12%+6.87%+7.61%+30.67%+13.50%+0.81%+2.13%2.09%4.79%15.6323.924.31%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
12.190.33+2.78%6.69M81.01M11.9411.8612.2511.863.45B939.36M282.66M77.06M+9.62%+8.16%+10.12%+14.35%+15.65%-7.30%-16.96%1.31%8.68%32.3329.733.29%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
10.410.27+2.66%27.02M282.71M10.0310.1410.7010.032.20B2.20B211.33M211.33M+12.91%+9.01%+9.93%+21.47%+66.56%+15.41%+8.66%--12.78%LossLoss6.61%Drinks and Dairy Products
000848Cheng De Lolo
9.210.23+2.56%18.59M170.99M8.988.989.338.989.69B9.57B1.05B1.04B+6.84%+0.77%+2.22%+30.45%+3.48%+16.29%+23.62%4.34%1.79%15.8015.203.90%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.810.21+2.44%7.20M63.26M8.598.608.998.591.72B1.51B195.54M171.06M+8.77%+10.13%+14.56%+45.14%+30.71%-19.40%-19.47%--4.21%LossLoss4.65%Drinks and Dairy Products
605499Eastroc Beverage
213.834.05+1.93%1.35M288.18M209.78209.78214.82209.10111.19B111.19B520.01M520.01M+0.03%-0.87%+1.51%+22.84%+24.23%+58.48%+56.60%1.80%0.26%35.9754.512.73%Drinks and Dairy Products
600419Xinjiang Tianrun Dairy
9.860.18+1.86%7.41M72.88M9.649.689.929.643.16B3.16B320.19M320.19M+9.31%+3.79%+7.76%+32.17%+9.73%-20.59%-14.97%1.38%2.31%145.0022.212.89%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
18.680.34+1.85%7.49M139.70M18.3818.3418.9018.389.57B9.57B512.05M512.05M+6.50%+3.09%+15.59%+57.37%+30.63%+6.74%+16.24%--1.46%70.49150.652.84%Drinks and Dairy Products
002732Guangdong Yantang Dairy
17.070.24+1.43%5.81M99.51M16.7916.8317.4216.682.69B2.67B157.35M156.57M+7.90%+7.43%+11.28%+27.20%+11.93%-15.03%-10.39%0.88%3.71%22.6414.884.40%Drinks and Dairy Products
600597Bright Dairy & Food
8.870.10+1.14%19.38M171.70M8.778.778.928.7612.23B12.23B1.38B1.38B+4.60%+3.38%+5.34%+16.10%+6.23%-1.88%+4.23%2.48%1.41%16.0712.641.82%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.510.05+1.12%13.16M59.19M4.464.464.554.446.81B6.75B1.51B1.50B+7.13%+5.62%+5.13%+24.59%+10.24%-3.24%+2.24%1.09%0.88%60.1328.012.47%Drinks and Dairy Products
600189Jilin Quanyangquan
7.530.08+1.07%20.10M152.13M7.457.457.747.425.39B5.39B715.20M715.20M+4.87%+1.35%-10.04%+14.79%+0.40%-25.96%-28.01%--2.81%LossLoss4.30%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.580.07+0.25%33.63M964.36M28.5528.5129.0028.42181.94B181.04B6.37B6.33B+0.63%-2.42%+0.99%+28.45%+4.23%+10.99%+11.86%4.20%0.53%15.2717.452.03%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
4.320.01+0.23%208.05M916.41M4.274.314.704.083.75B2.85B869.05M659.06M+25.58%+24.86%+25.58%+57.66%+38.91%-26.90%-33.33%--31.57%Loss56.1014.39%Drinks and Dairy Products
002946New Hope Dairy
13.010.01+0.08%6.91M90.79M13.0013.0013.3512.9211.20B11.08B860.67M851.58M+5.86%+3.50%+4.83%+63.03%+27.80%+4.00%+14.83%1.15%0.81%21.4025.973.31%Drinks and Dairy Products

News