Drinks and Dairy Products

Watchlist
  • 1199.426
  • +9.971+0.84%
Not Open Mar 24 15:00 CST
1204.902High1191.123Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600882Shanghai Milkground Food Tech
21.031.91+9.99%25.48M532.73M19.3719.1221.0319.1410.77B10.77B512.05M512.05M+4.32%+5.73%+18.08%+11.15%+69.87%+57.06%+17.49%--4.98%94.7394.739.89%Drinks and Dairy Products
605179Zhejiang Yiming Food
21.741.49+7.36%26.04M553.28M20.4520.2521.9020.388.72B8.72B401.00M401.00M-0.50%+6.57%+12.12%-0.55%+151.18%+101.48%+8.70%0.37%6.50%368.47395.277.51%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
13.400.91+7.29%36.10M474.67M12.7012.4913.7412.635.29B5.29B394.43M394.43M+7.80%+21.38%+24.65%+9.84%+58.96%+23.86%+18.69%3.73%9.15%25.7722.308.89%Drinks and Dairy Products
832786CHEVALESE DAIRY
9.890.58+6.23%25.99M247.89M9.069.319.909.062.07B1.08B209.05M109.51M-18.13%+17.32%+31.69%+16.77%+122.25%+67.63%+40.88%2.02%23.73%69.1622.039.02%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
22.140.62+2.88%5.07M111.25M21.6821.5222.1921.5127.90B27.90B1.26B1.26B+2.07%+6.60%+7.32%-1.56%+17.58%-3.37%-3.06%7.23%0.40%19.8419.023.16%Drinks and Dairy Products
000848Cheng De Lolo
8.660.17+2.00%11.56M99.42M8.498.498.678.499.12B9.00B1.05B1.04B-0.35%+4.09%+3.46%-7.48%+23.01%+14.25%-3.46%4.62%1.11%14.8514.292.12%Drinks and Dairy Products
600597Bright Dairy & Food
8.630.13+1.53%30.34M259.25M8.558.508.638.4311.90B11.90B1.38B1.38B-3.14%+5.37%+4.73%-3.25%+13.40%-3.90%+1.05%2.55%2.20%15.6312.292.35%Drinks and Dairy Products
300898Panda Dairy Corporation.
31.460.41+1.32%14.40M443.82M30.5031.0531.6629.563.90B3.61B124.00M114.73M-12.76%+18.32%+16.78%+8.22%+98.36%+64.28%+22.36%1.59%12.55%37.0135.796.76%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
28.010.34+1.23%49.99M1.40B27.9027.6728.4027.78178.31B177.43B6.37B6.33B-3.78%+2.34%+1.78%-4.63%+27.09%+2.60%-7.19%4.28%0.79%14.9617.102.24%Drinks and Dairy Products
600300VV Food & Beverage
3.450.03+0.88%67.67M232.05M3.443.423.473.375.58B5.58B1.62B1.62B-5.22%+8.83%+4.55%+1.77%+46.19%+25.23%+7.14%1.88%4.19%17.3426.542.92%Drinks and Dairy Products
300997Huanlejia Food Group
14.470.06+0.42%5.03M72.08M14.4314.4114.5514.086.33B5.59B437.47M386.01M-6.77%+4.18%-0.41%-9.51%+44.99%+2.37%-6.40%2.35%1.30%33.9722.753.26%Drinks and Dairy Products
600419Xinjiang Terun Dairy
10.190.03+0.30%8.20M83.09M10.2110.1610.2510.003.26B3.26B320.19M320.19M-7.28%+3.98%+12.22%+4.41%+43.52%+0.93%+9.45%1.33%2.56%149.8522.952.46%Drinks and Dairy Products
605300Jiahe Foods Industry
13.700.04+0.29%4.21M57.77M13.6013.6614.0213.416.23B5.48B454.40M400.01M-3.86%-4.46%-5.65%+2.62%+29.98%+1.84%+1.93%2.04%1.05%46.2824.164.47%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.550.000.00%10.83M70.71M6.606.556.646.413.93B3.93B600.48M600.48M-9.03%+5.82%+6.33%-2.96%+42.70%+3.70%+4.13%1.10%1.80%159.7668.233.51%Drinks and Dairy Products
603711Xiangpiaopiao Food
14.04-0.01-0.07%5.38M75.20M14.0514.0514.1613.815.79B5.79B412.68M412.68M-5.07%-2.50%-1.34%-8.71%+31.58%-2.02%-14.39%2.49%1.30%19.6620.682.49%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.38-0.01-0.23%15.23M66.26M4.414.394.434.296.61B6.56B1.51B1.50B-4.16%+4.29%+3.79%-9.69%+17.74%+8.39%-0.45%1.12%1.02%58.4027.203.19%Drinks and Dairy Products
605499Eastroc Beverage
233.17-1.28-0.55%2.56M601.04M233.35234.45237.80232.00121.25B121.25B520.01M520.01M+0.85%+2.87%+8.96%-2.85%+34.18%+68.40%-6.18%1.65%0.49%36.4536.452.47%Drinks and Dairy Products
002946New Hope Dairy
14.46-0.11-0.75%6.72M97.16M14.6214.5714.6814.2812.45B12.31B860.67M851.58M-12.26%+4.40%+4.56%+2.15%+52.45%+43.81%-0.10%1.28%0.79%23.7828.862.75%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
34.49-0.31-0.89%1.55M53.38M34.4734.8035.0933.673.10B1.41B90.00M41.01M-6.25%-1.77%+8.80%+1.71%+36.22%+31.14%+7.11%1.16%3.78%27.9734.664.08%Drinks and Dairy Products
600189Jilin Quanyangquan
6.90-0.11-1.57%12.41M85.79M7.017.017.016.834.93B4.93B715.20M715.20M-4.43%-2.54%-5.48%-10.04%+2.37%-21.50%-4.30%--1.74%LossLoss2.57%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.20-0.33-2.00%4.06M66.10M16.7816.5316.8216.022.55B2.54B157.35M156.57M-5.98%+2.92%+4.11%-3.17%+15.96%-6.74%+3.12%0.93%2.59%21.4914.124.84%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
9.81-0.20-2.00%26.30M257.30M10.0910.0110.129.612.07B2.07B211.33M211.33M-12.02%+8.16%+3.48%-5.58%+48.19%+44.48%+11.73%--12.45%LossLoss5.10%Drinks and Dairy Products
300892Pinlive Foods
29.43-0.68-2.26%4.42M131.00M30.2630.1131.0828.722.94B1.90B100.00M64.56M-10.57%+4.96%-5.82%-16.27%+83.02%+83.25%-8.03%--6.84%LossLoss7.84%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
8.81-0.34-3.72%12.15M107.71M9.159.159.168.601.72B1.51B195.54M171.06M-10.10%-5.27%-10.74%+8.10%+37.44%+14.27%+17.00%--7.10%LossLoss6.12%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
15.20-0.61-3.86%41.71M624.73M14.7015.8116.5414.234.30B1.17B282.66M77.06M+10.47%+32.98%+32.75%+25.62%+54.00%+34.28%+33.69%1.05%54.13%40.3237.0714.61%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.49-0.16-4.38%47.31M167.18M3.673.653.673.433.03B2.30B869.05M659.06M-12.09%+7.06%+3.87%-14.46%+26.91%-22.62%-3.86%--7.18%Loss45.326.58%Drinks and Dairy Products
002570Beingmate Co.,Ltd
4.69-0.25-5.06%198.50M926.42M4.784.944.834.515.07B5.07B1.08B1.08B-7.68%+6.35%+7.32%-0.21%+83.20%+43.43%+11.40%--18.38%72.15106.596.48%Drinks and Dairy Products

News