Drinks and Dairy Products

Watchlist
  • 1316.214
  • -9.124-0.69%
Market Closed Apr 23 15:00 CST
1329.057High1311.307Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002570Beingmate Co.,Ltd
6.820.39+6.07%499.55M3.46B6.206.437.076.157.37B7.37B1.08B1.08B-6.58%+19.02%+32.17%+61.61%+63.55%+110.49%+62.00%--46.26%104.92155.0014.31%Drinks and Dairy Products
002946New Hope Dairy
16.580.08+0.48%7.95M131.41M16.5016.5016.8016.2514.27B14.10B860.67M850.71M-3.15%-0.12%+10.61%+7.70%+45.12%+62.15%+14.54%1.12%0.94%27.2733.093.33%Drinks and Dairy Products
600887Inner Mongolia Yili Industrial Group
29.000.07+0.24%23.92M693.85M29.0728.9329.1728.90184.61B183.70B6.37B6.33B-2.36%-1.79%+2.18%+4.32%+8.70%+12.32%-3.91%4.14%0.38%15.4917.700.93%Drinks and Dairy Products
603156Hebei Yangyuan Zhihui Beverage
23.940.05+0.21%2.26M53.91M23.9023.8924.1523.5930.17B30.17B1.26B1.26B-0.17%-1.07%+7.02%+11.92%+9.12%-0.67%+4.82%6.68%0.18%21.4520.572.34%Drinks and Dairy Products
600189Jilin Quanyangquan
6.730.000.00%7.41M49.95M6.756.736.806.694.81B4.81B715.20M715.20M+0.75%+2.44%-3.44%-4.94%-24.38%-24.80%-6.66%--1.04%747.78747.781.63%Drinks and Dairy Products
603711Xiangpiaopiao Food
14.04-0.07-0.50%6.37M89.17M14.0814.1114.2013.885.79B5.79B412.68M412.68M-1.34%+2.56%-0.78%-6.83%-3.37%-11.48%-14.39%2.49%1.54%19.6620.682.27%Drinks and Dairy Products
605499Eastroc Beverage
280.54-1.75-0.62%1.73M484.44M282.00282.29282.89277.61145.88B145.88B520.01M520.01M+2.95%+7.95%+24.67%+14.84%+27.81%+104.49%+14.03%1.58%0.33%40.0543.851.87%Drinks and Dairy Products
600429Beijing Sanyuan Foods
4.52-0.04-0.88%57.61M269.32M4.574.564.964.506.82B6.77B1.51B1.50B-0.88%+3.67%+2.03%+7.88%+5.61%+7.85%+2.73%1.08%3.85%60.2728.0710.09%Drinks and Dairy Products
600882Shanghai Milkground Food Tech
26.09-0.37-1.40%13.46M352.76M26.4026.4626.7026.0013.36B13.36B512.05M512.05M-8.10%-2.32%+24.00%+45.43%+62.66%+96.17%+45.75%--2.63%84.71117.522.65%Drinks and Dairy Products
300106Xinjiang Western Animal Husbandry
11.21-0.18-1.58%24.21M274.38M11.3511.3911.6911.062.37B2.37B211.33M211.33M-9.74%-2.27%+8.00%+29.30%+11.76%+51.49%+27.68%--11.46%LossLoss5.53%Drinks and Dairy Products
832786CHEVALESE DAIRY
11.31-0.19-1.65%25.76M299.37M11.2011.5012.3011.122.36B1.24B209.05M109.51M-14.25%-1.74%+8.44%+59.97%+46.31%+98.77%+61.11%1.77%23.52%79.0925.1910.26%Drinks and Dairy Products
600597Bright Dairy & Food
8.45-0.15-1.74%17.27M147.12M8.608.608.668.4411.65B11.65B1.38B1.38B-2.09%-0.24%-2.76%+3.43%-1.52%-5.80%-1.05%2.60%1.25%15.3112.042.56%Drinks and Dairy Products
300915Shanghai Hi-Road Food Technology
35.43-0.82-2.26%1.69M60.07M36.2536.2536.2535.133.19B1.45B90.00M40.98M-0.84%+5.92%+1.29%+15.82%+9.52%+21.42%+10.03%1.13%4.13%28.7828.783.09%Drinks and Dairy Products
300898Panda Dairy Corporation.
31.65-0.80-2.47%8.91M287.69M32.4632.4533.7031.643.92B3.63B124.00M114.73M-9.52%-6.91%-3.59%+28.61%+50.00%+54.69%+23.10%1.58%7.76%43.8438.276.35%Drinks and Dairy Products
000848Cheng De Lolo
9.88-0.26-2.56%27.15M268.01M10.0310.1410.079.6910.40B10.27B1.05B1.04B+5.33%+13.17%+13.17%+12.53%+16.92%+23.19%+10.14%4.05%2.61%16.9516.303.75%Drinks and Dairy Products
300997Huanlejia Food Group
14.82-0.43-2.82%10.06M149.88M15.3015.2515.3414.666.48B5.72B437.47M386.01M-10.51%+7.94%-0.74%-0.67%+20.10%-0.24%-4.14%2.02%2.61%43.9843.984.46%Drinks and Dairy Products
600419Xinjiang Terun Dairy
10.74-0.36-3.24%10.80M117.26M11.1011.1011.2210.703.44B3.44B320.19M320.19M-4.11%-2.45%+6.34%+21.08%+30.82%+7.87%+15.36%1.27%3.37%78.9778.974.69%Drinks and Dairy Products
002732Guangdong Yantang Dairy
16.93-0.59-3.37%7.46M127.56M17.4917.5217.5416.862.66B2.65B157.35M156.57M-7.18%+2.36%+3.17%+10.37%+9.51%-2.08%+7.77%0.89%4.77%25.9325.933.88%Drinks and Dairy Products
605300Jiahe Foods Industry
14.21-0.51-3.46%5.49M78.79M14.8614.7214.8714.196.46B5.68B454.40M400.01M-1.11%+6.12%+1.94%+10.93%+18.61%+1.84%+5.73%1.97%1.37%48.0125.064.62%Drinks and Dairy Products
605337Zhe Jiang Li Zi Yuan Food
12.48-0.52-4.00%18.81M236.69M13.0313.0013.0312.354.92B4.92B394.43M394.43M-8.17%-1.34%-2.12%+7.22%+27.74%-4.58%+10.54%4.01%4.77%24.0020.775.23%Drinks and Dairy Products
605179Zhejiang Yiming Food
22.05-0.93-4.05%19.70M439.00M22.9822.9823.0821.978.84B8.84B401.00M401.00M-1.17%+9.54%+5.40%-0.72%+121.50%+75.70%+10.25%0.36%4.91%373.73400.914.83%Drinks and Dairy Products
001318Jiangxi Sunshine Dairy
14.08-0.65-4.41%22.17M318.91M14.6914.7314.9214.023.98B1.09B282.66M77.06M-1.33%+1.88%-3.76%+25.94%+25.49%+17.53%+23.83%1.14%28.76%34.5934.776.11%Drinks and Dairy Products
600300VV Food & Beverage
4.11-0.19-4.42%213.57M881.27M4.244.304.244.066.65B6.65B1.62B1.62B+0.49%+5.93%+12.60%+34.75%+48.91%+47.58%+27.64%1.58%13.21%16.1816.184.19%Drinks and Dairy Products
002329Royal Group Co.,Ltd.
3.08-0.15-4.64%54.46M171.23M3.203.233.303.072.56B2.00B832.40M650.39M-0.65%+4.41%-16.98%-9.14%-8.61%-28.54%-15.15%--8.37%Loss38.027.12%Drinks and Dairy Products
605388Juneyao Grand Healthy Drinks
6.30-0.33-4.98%12.57M80.42M6.636.636.636.273.78B3.78B600.48M600.48M-6.80%+2.77%-5.26%+2.94%+11.31%+0.88%+0.16%1.14%2.09%153.6665.635.43%Drinks and Dairy Products
300892Pinlive Foods
37.38-3.32-8.16%13.72M523.17M39.3640.7039.9837.103.74B2.41B100.00M64.56M-6.13%+3.29%+26.11%+22.40%+31.62%+100.75%+16.81%--21.25%534.00534.007.08%Drinks and Dairy Products
002910Lanzhou Zhuangyuan Pasture
9.66-1.07-9.97%32.42M321.51M10.7010.7310.709.661.89B1.65B195.54M171.06M+5.11%+14.59%+9.03%+32.69%+29.84%+18.67%+28.29%--18.95%LossLoss9.69%Drinks and Dairy Products

News