Trinket

Watchlist
  • 648.820
  • +1.848+0.29%
Market Closed Jan 13 15:00 CST
650.609High638.711Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301177DR Corporation
26.691.74+6.97%6.69M175.49M24.4324.9527.6424.3110.68B1.07B400.01M40.01M+22.83%+13.57%+2.93%+19.15%+42.73%-7.93%+16.86%1.87%16.72%702.37155.1713.35%Trinket
002721Beijing Kingee Culture Development
2.430.05+2.10%23.93M57.07M2.352.382.472.316.49B6.49B2.67B2.67B0.00%-12.27%-6.18%-22.36%+8.00%-13.83%-9.33%--0.90%5.469.766.72%Trinket
600916China National Gold Group Gold Jewellery
8.350.09+1.09%12.60M104.87M8.248.268.398.1414.03B14.03B1.68B1.68B-2.45%-4.68%-7.33%-7.63%-11.45%-11.36%-3.13%5.39%0.75%14.3514.423.03%Trinket
000026FIYTA Precision Technology
9.520.07+0.74%4.35M40.82M9.399.459.549.183.86B3.45B405.76M362.71M-2.16%-11.93%-17.43%-2.96%+7.69%-9.85%-8.20%4.20%1.20%14.5611.603.81%Trinket
600612Lao Feng Xiang
49.790.31+0.63%1.73M85.78M49.5049.4849.9148.9126.05B15.79B523.12M317.11M-5.14%-12.30%-12.11%-11.11%-8.68%-25.74%-8.26%3.92%0.55%12.8611.762.02%Trinket
603900Leysen Jewellery Inc.
5.140.02+0.39%6.65M33.78M5.035.125.204.921.76B1.75B343.02M340.47M+0.59%-11.07%-32.72%-24.19%-3.93%-21.88%-7.05%1.95%1.95%LossLoss5.47%Trinket
605599Beijing Caishikou Department Store Co., Ltd.
10.320.03+0.29%2.74M28.21M10.2410.2910.3910.188.03B8.03B777.78M777.78M-7.61%-10.26%-12.32%-4.09%-15.76%-27.27%-9.07%6.78%0.35%11.9911.352.04%Trinket
200026FIYTA Precision Technology
6.680.01+0.15%8.20K54.27K6.756.676.756.512.71B2.42B405.76M362.71M-0.60%-2.77%-4.98%-3.33%+0.15%-6.69%-1.33%6.59%0.00%9.017.403.60%Trinket
600735Shandong Hiking International
4.290.000.00%5.91M25.11M4.224.294.334.141.84B1.83B428.78M425.45M+0.23%-8.53%-22.00%+3.62%+16.89%-33.09%-5.92%0.89%1.39%55.7134.884.43%Trinket
900905Lao Feng Xiang
3.5140.0000.00%250.46K880.29K3.5113.5143.5253.5071.84B1.11B523.12M317.11M-0.34%-1.46%-2.06%-6.82%-1.82%+10.61%-1.13%7.83%0.08%6.215.900.51%Trinket
002731Shenyang Cuihua Gold and Silver Jewelry
8.67-0.02-0.23%3.05M26.13M8.608.698.688.422.22B1.99B256.16M229.66M-2.25%-10.71%-16.31%+4.71%+5.87%-21.10%-7.67%0.82%1.33%11.2712.862.99%Trinket
002574Zhejiang Ming Jewelry
4.24-0.01-0.24%5.43M22.78M4.214.254.254.092.24B2.24B528.00M528.00M-2.53%-11.11%-23.47%-6.81%+4.95%-28.14%-8.03%2.36%1.03%39.6314.093.77%Trinket
600439Henan Rebecca Hair Products
3.11-0.02-0.64%20.84M64.45M3.073.133.163.013.52B3.52B1.13B1.13B-0.32%-9.86%-25.60%+2.98%+48.80%+16.48%-7.72%0.32%1.84%518.33282.734.79%Trinket
002345Guangdong CHJ Industry
4.75-0.12-2.46%31.29M148.03M4.804.874.824.684.22B4.12B888.51M867.08M-12.68%-14.41%-19.22%-4.62%+8.45%-26.47%-18.24%7.37%3.61%12.5312.672.88%Trinket
002867Chow Tai Seng Jewellery
12.40-0.38-2.97%7.57M94.93M12.7812.7812.9012.3213.59B13.39B1.10B1.08B-8.22%-12.98%-12.80%+5.96%-2.31%-12.92%-14.66%7.66%0.70%12.6310.324.54%Trinket
200017Shenzhen China Bicycle
1.66-0.06-3.49%290.63K477.95K1.691.721.691.601.14B502.96M689.18M302.98M-3.49%-1.19%-11.70%-12.17%-3.49%+62.75%+0.61%--0.10%50.3057.245.23%Trinket
000017Shenzhen China Bicycle
5.45-0.23-4.05%16.52M89.93M5.545.685.545.303.76B1.65B689.18M302.98M-13.08%-9.62%-26.94%-9.62%-11.38%+25.29%-6.03%--5.45%187.93209.624.23%Trinket
300945Mclon Jewellery
11.18-0.51-4.36%17.19M189.47M11.3011.6911.4010.572.93B2.66B261.95M238.21M-3.95%-1.67%-11.69%+4.98%+19.19%-20.19%-2.70%1.09%7.22%32.9836.547.10%Trinket

News