Shipping Port

Watchlist
  • 1232.768
  • -8.082-0.65%
Market Closed Dec 4 15:00 CST
1238.704High1229.124Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603565Shanghai Zhonggu Logistics
9.310.09+0.98%11.77M108.61M9.209.229.319.0519.55B19.55B2.10B2.10B+4.84%-1.59%+11.50%+10.57%-9.96%+10.31%+23.97%7.73%0.56%11.9711.382.82%Shipping Port
001872China Merchants Port Group
20.960.20+0.96%9.19M191.97M20.7620.7621.1020.5852.42B36.56B2.50B1.74B+5.33%+0.24%+2.54%-1.13%+11.67%+37.80%+36.28%2.77%0.53%12.6014.682.51%Shipping Port
601000Tangshan Port Group
4.530.02+0.44%56.72M256.47M4.504.514.584.4526.84B26.84B5.93B5.93B+6.09%+1.80%+4.38%-11.00%+6.34%+39.38%+37.27%4.42%0.96%14.2013.942.88%Shipping Port
601872China Merchants Energy Shipping
6.380.01+0.16%67.13M430.94M6.356.376.496.3451.96B51.96B8.14B8.14B-1.09%-6.31%-5.62%-11.27%-28.81%+14.30%+15.12%5.30%0.82%11.6810.742.36%Shipping Port
201872China Merchants Port Group
11.92-0.02-0.17%162.00K1.93M11.9411.9411.9811.8729.81B20.79B2.50B1.74B+4.10%-2.77%-6.80%+13.52%+35.43%+70.97%+69.03%5.35%0.01%6.367.590.92%Shipping Port
600018Shanghai International Port
5.90-0.01-0.17%27.30M161.01M5.915.915.945.86137.36B136.97B23.28B23.21B+2.08%-1.67%-2.48%-4.07%+0.68%+22.97%+24.79%2.92%0.12%10.0510.411.35%Shipping Port
601298Qingdao Port International
8.51-0.02-0.23%15.22M129.50M8.508.538.608.4655.24B45.89B6.49B5.39B-1.16%-4.38%-0.70%-7.20%+3.56%+49.63%+44.55%3.44%0.28%10.9011.231.64%Shipping Port
600026COSCO Shipping Energy Transportation
12.57-0.03-0.24%22.04M278.51M12.6012.6012.7312.5159.97B43.68B4.77B3.47B-0.08%-2.10%-3.83%-12.83%-30.36%-7.44%+5.72%2.78%0.63%19.6417.911.75%Shipping Port
601975Nanjing Tanker Corporation
3.17-0.01-0.31%70.15M223.21M3.173.183.203.1615.22B15.22B4.80B4.80B+1.60%-3.35%-7.04%+3.26%-17.88%+10.07%+13.21%--1.46%7.579.781.26%Shipping Port
601919COSCO Shipping Holdings
14.19-0.05-0.35%67.81M958.52M14.1514.2414.2614.01226.48B181.08B15.96B12.76B+2.16%-2.27%-5.46%+19.24%-13.63%+68.33%+60.70%5.29%0.53%5.679.491.76%Shipping Port
601018Ningbo Zhoushan Port
3.87-0.02-0.51%28.79M111.46M3.893.893.893.8675.29B61.17B19.45B15.81B+1.04%-0.77%+1.84%+14.84%+9.01%+12.53%+11.56%2.35%0.18%15.8616.130.77%Shipping Port
601880Liaoning Port
1.64-0.01-0.61%134.05M219.79M1.641.651.661.6239.20B30.74B23.91B18.75B+4.46%+0.61%-4.09%+34.43%+25.10%+10.74%+14.61%1.16%0.72%32.1629.292.42%Shipping Port
000582Beibu Gulf Port
7.73-0.05-0.64%12.79M99.07M7.787.787.787.6917.61B13.61B2.28B1.76B+1.71%+0.01%-1.89%+10.29%+1.06%+9.43%+7.90%4.48%0.73%14.7215.621.16%Shipping Port
900938HNA Technology
0.198-0.002-1.00%449.30K88.65K0.1980.2000.1990.196574.07M509.49M2.90B2.57B+5.88%+1.54%+3.13%+53.49%+69.23%+11.24%+21.47%--0.02%49.5016.501.50%Shipping Port
601326Qinhuangdao Port
3.47-0.04-1.14%20.29M70.59M3.513.513.513.4619.39B16.51B5.59B4.76B+0.87%-1.98%+0.87%+3.27%+10.26%+21.88%+25.41%2.39%0.43%12.3012.661.43%Shipping Port
600717Tianjin Port
5.00-0.06-1.19%26.51M132.92M5.045.065.054.9814.47B14.47B2.89B2.89B+0.81%-2.91%+2.04%+15.21%+15.26%+20.54%+24.75%2.04%0.92%15.2414.751.38%Shipping Port
601228Guangzhou Port
3.51-0.05-1.40%30.40M107.05M3.563.563.563.4926.48B26.48B7.54B7.54B+2.93%-0.28%-0.28%+12.14%+9.11%+14.44%+13.70%1.23%0.40%26.0024.551.97%Shipping Port
600428Cosco Shipping Specialized Carriers
6.77-0.10-1.46%21.28M144.58M6.816.876.856.7414.53B14.53B2.15B2.15B-2.17%-4.51%-13.43%+18.15%+0.71%+38.96%+32.43%3.66%0.99%10.7513.651.60%Shipping Port
601866COSCO SHIPPING Development
2.65-0.04-1.49%61.22M162.95M2.682.692.682.6435.98B25.66B13.58B9.68B+2.32%-0.75%-3.64%+19.32%-3.25%+18.36%+15.77%1.92%0.63%22.6525.481.49%Shipping Port
600798Ningbo Marine
3.23-0.05-1.52%15.24M49.53M3.273.283.283.213.90B3.90B1.21B1.21B+1.89%+1.25%+2.54%+23.28%+9.12%-11.99%-11.02%0.93%1.26%Loss34.732.13%Shipping Port
601083Shanghai Jinjiang Shipping(Group)Co.,Ltd.
9.57-0.15-1.54%6.57M63.29M9.729.729.739.5512.38B1.86B1.29B194.12M-0.42%-3.72%-2.45%+14.06%-8.36%-11.82%-20.86%4.15%3.38%16.2216.671.85%Shipping Port
900952Jinzhou Port
0.120-0.002-1.64%688.28K83.22K0.1200.1220.1220.119240.27M213.54M2.00B1.78B+3.45%+2.56%-5.51%+25.00%-32.65%-41.23%-30.31%2.50%0.04%Loss20.002.46%Shipping Port
601022Ningbo Ocean Shipping
8.36-0.14-1.65%6.57M55.35M8.528.508.528.3310.94B2.08B1.31B248.63M+0.12%-3.69%-2.34%+9.00%-22.81%-21.97%-23.82%1.39%2.64%21.0621.712.24%Shipping Port
603167Bohai Ferry Group
8.69-0.15-1.70%7.40M64.74M8.838.848.838.674.08B4.08B469.14M469.14M0.00%-5.34%+0.35%+22.05%+2.12%+20.69%+7.55%9.21%1.58%13.8416.271.81%Shipping Port
600017Rizhao Port Co.,Ltd.
3.27-0.06-1.80%43.74M143.90M3.333.333.343.2510.06B10.06B3.08B3.08B+1.55%0.00%+0.62%+19.78%+19.56%+18.26%+21.79%1.99%1.42%16.9415.722.70%Shipping Port
603162Fujian Highton Development
9.42-0.18-1.88%5.83M55.52M9.609.609.699.358.64B2.57B916.88M273.08M-0.11%-2.48%-5.89%+15.87%-1.77%-14.81%-20.68%1.07%2.14%19.4646.633.54%Shipping Port
601008Jiangsu Lianyungang Port
4.05-0.08-1.94%13.97M57.00M4.134.134.134.035.02B5.02B1.24B1.24B+1.50%-2.41%+3.05%+20.54%+10.96%-1.70%+1.25%1.23%1.13%26.4726.642.42%Shipping Port
600190Jinzhou Port
1.74-0.04-2.25%18.23M32.07M1.781.781.791.743.48B3.10B2.00B1.78B+2.96%+0.58%-2.79%+24.29%-32.03%-46.79%-39.16%1.15%1.02%Loss42.442.81%Shipping Port
000088Shenzhen Yan Tian Port Holdings
5.09-0.12-2.30%19.07M97.59M5.185.215.195.0626.47B11.45B5.20B2.25B+1.80%+0.59%+1.60%+18.37%+6.26%+3.71%+8.34%3.58%0.85%22.7223.902.50%Shipping Port
600751HNA Technology
2.91-0.07-2.35%43.73M128.33M2.972.982.982.898.44B7.49B2.90B2.57B+6.20%+1.39%-7.03%+37.26%+29.91%+0.69%+11.07%--1.70%126.5235.063.02%Shipping Port

News