Internet E-commerce

Watchlist
  • 523.807
  • +27.649+5.57%
Market Closed Dec 20 15:00 CST
529.738High503.571Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
301110Qingmu Tec Co., Ltd.
64.1010.68+19.99%4.51M284.36M60.8953.4264.1060.005.93B3.11B92.54M48.54M+29.23%+41.10%+38.30%+153.44%+119.58%+109.90%+129.19%1.29%9.28%60.82113.857.68%Internet E-commerce
605136Shanghai Lily&Beauty Cosmetics
9.640.88+10.05%17.57M167.13M9.228.769.649.063.86B3.86B400.46M400.46M+1.58%+2.66%+16.85%+60.29%+67.24%-12.16%-2.17%0.58%4.39%71.94130.276.62%Internet E-commerce
003010Guangzhou Ruoyuchen Technology
27.392.49+10.00%3.09M84.15M26.1724.9027.3926.174.49B3.31B164.03M120.93M+4.14%+20.50%+43.63%+135.92%+156.46%+73.85%+88.46%0.80%2.55%57.4282.754.90%Internet E-commerce
601113Yiwu Huading Nylon
4.290.39+10.00%98.91M418.18M3.943.904.293.944.74B4.74B1.10B1.10B+4.63%+5.93%+8.61%+46.92%+28.83%+24.35%+25.07%--8.96%14.8429.598.97%Internet E-commerce
002640Global Top E-Commerce
5.180.47+9.98%329.63M1.68B4.724.715.184.728.07B7.39B1.56B1.43B-5.13%-24.05%+48.85%+199.42%+275.36%+32.82%+38.50%--23.10%LossLoss9.77%Internet E-commerce
603613Beijing United Information Technology
28.592.06+7.76%41.83M1.19B26.5226.5329.1026.5220.60B20.60B720.54M720.54M+4.99%+12.47%+7.24%+43.89%+39.54%-13.98%+31.16%0.75%5.81%13.3514.429.73%Internet E-commerce
300792Hangzhou Onechance Tech Corp.
27.411.66+6.45%36.69M1.03B26.2625.7529.6025.956.49B5.83B236.94M212.53M+6.94%+8.21%+27.96%+76.61%+79.74%+9.88%+14.99%0.49%17.26%72.9060.1114.18%Internet E-commerce
002127Nanji E-Commerce
4.960.28+5.98%218.16M1.07B4.724.685.134.7112.18B9.89B2.45B1.99B-2.75%+4.86%+15.89%+88.59%+86.47%+40.91%+30.18%1.61%10.94%145.88110.228.97%Internet E-commerce
002315Focus Technology
47.872.44+5.37%23.37M1.11B45.4645.4348.6045.4615.19B9.67B317.24M202.10M+5.09%+4.84%+25.91%+109.31%+75.61%+37.36%+51.58%3.24%11.56%34.5940.096.91%Internet E-commerce
600365Tonghua Grape Wine
3.140.15+5.02%10.30M31.85M2.992.993.142.991.34B1.31B427.40M418.72M+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%LossLoss5.02%Internet E-commerce
002803Xiamen Jihong Package Technology
15.590.72+4.84%37.07M592.67M15.0014.8716.3615.006.00B4.50B384.77M288.77M-1.41%+1.22%+3.71%+44.58%+40.04%-31.40%-22.16%3.46%12.84%37.7517.389.15%Internet E-commerce
300592Huakai Yibai Technology
15.960.53+3.43%21.02M338.48M15.3415.4316.4915.316.46B5.85B404.85M366.40M-5.17%+1.14%+10.60%+51.71%+31.36%-16.63%-8.31%1.79%5.74%29.0719.467.65%Internet E-commerce
301001Shanghai Kaytune Industrial
35.301.11+3.25%19.39M713.62M36.9534.1939.0034.802.82B1.78B80.00M50.30M+13.65%+19.26%+2.32%+94.60%+101.95%+35.27%+38.89%0.35%38.55%146.47401.1412.28%Internet E-commerce
301558SFC Holdings
10.410.31+3.07%32.12M335.52M10.1010.1010.5810.108.21B2.29B788.85M219.78M-0.67%-3.52%+9.46%+47.24%+20.77%-27.10%-29.47%1.34%14.62%138.8066.314.75%Internet E-commerce
301381Sailvan Times
25.300.65+2.64%8.13M209.13M24.5124.6526.3024.5110.12B4.87B400.10M192.30M-5.49%-6.57%-6.12%+15.74%+9.33%-19.94%-14.93%2.17%4.23%32.8130.157.26%Internet E-commerce
300518Guangxi Xinxunda Technology Group
12.420.27+2.22%7.04M88.15M12.1512.1512.7112.152.48B2.48B199.41M199.39M-1.74%-5.12%-4.75%+45.60%+63.42%-30.69%-27.28%--3.53%LossLoss4.61%Internet E-commerce
600539Lionhead Technology Development
7.460.10+1.36%6.70M50.64M7.357.367.677.351.72B1.72B230.00M230.00M-1.58%-1.19%+3.04%+94.27%+102.17%+3.32%+4.04%--2.91%LossLoss4.35%Internet E-commerce
002024Suning.com Co.,LTD.
2.190.02+0.92%37.61M82.81M2.182.172.232.1820.29B20.14B9.26B9.20B-3.52%-2.67%+8.96%+55.32%+85.59%+20.33%+23.73%--0.41%LossLoss2.30%Internet E-commerce
300464Guangdong SACA Precision Manufacturing
6.78-0.11-1.60%63.84M453.15M7.126.897.506.763.19B2.19B470.61M322.47M-1.60%+4.95%+21.51%+84.24%+91.53%+10.60%+12.62%--19.80%LossLoss10.74%Internet E-commerce

News