Professional Services

Watchlist
  • 548.359
  • -4.666-0.84%
Market Closed Jan 27 15:00 CST
556.788High548.359Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603060China Testing & Certification International Group
7.160.15+2.14%4.94M35.41M7.027.017.237.025.76B5.76B803.93M803.93M-0.83%+4.68%-5.42%+8.16%+24.09%-10.70%-2.05%1.56%0.62%22.5922.383.00%Professional Services
301169Beijing Dataway Horizon
37.580.32+0.86%2.72M102.73M38.6137.2638.8037.222.70B2.70B71.87M71.85M+3.53%+9.47%-8.65%-7.16%+18.06%-19.41%-6.14%--3.79%LossLoss4.24%Professional Services
600662Shanghai Foreign Service Holdinggroup
5.050.03+0.60%21.90M110.37M4.975.025.104.9411.53B11.46B2.28B2.27B+6.54%+10.50%-4.54%-2.13%+15.56%+6.32%-0.39%2.57%0.97%18.8419.653.19%Professional Services
301115Changzhou Architectural Research Institute Group
13.650.06+0.44%1.06M14.51M13.6013.5913.8013.542.53B1.44B185.16M105.56M+0.15%+2.63%-5.08%-2.78%+8.42%-20.97%-2.43%2.56%1.00%57.1125.141.91%Professional Services
600861FESCO Group Co., Ltd
18.660.08+0.43%2.55M47.71M18.5118.5819.0018.5110.56B6.84B566.11M366.57M+3.27%+6.81%-6.65%-10.29%+19.01%+2.21%-3.57%2.59%0.70%12.5419.282.64%Professional Services
003008Xuchang KETOP Testing Research Institute
19.170.08+0.42%1.28M24.62M19.1019.0919.4319.101.99B1.49B104.00M77.85M+1.32%+11.58%+4.35%+9.54%+17.39%-6.84%+7.88%3.81%1.64%29.3133.931.73%Professional Services
300572Shenzhen Anche Technologies
14.810.05+0.34%4.06M60.32M14.9414.7615.0514.573.39B2.72B228.99M183.60M-6.27%-5.06%-21.31%-14.34%+21.10%-3.14%-18.04%0.14%2.21%LossLoss3.25%Professional Services
002057Sinosteel New Materials
7.280.01+0.14%7.74M56.76M7.287.277.407.275.52B5.46B758.48M750.14M+0.55%+4.15%-4.21%-12.39%+9.15%-0.67%+0.83%3.17%1.03%29.7120.111.79%Professional Services
603183Suzhou Institute of Building Science Group
3.790.000.00%8.88M34.01M3.803.793.883.781.88B1.88B497.15M497.15M-1.30%+3.55%-4.53%+2.16%+18.07%-19.45%-1.56%1.19%1.79%17.7916.772.64%Professional Services
300797Ncs Testing Technology
11.65-0.03-0.26%2.18M25.50M11.7011.6811.8711.594.46B4.37B383.10M375.51M-0.60%+5.53%-5.36%-11.94%+27.32%-3.08%-1.35%0.86%0.58%34.1635.522.40%Professional Services
831039GMG
7.75-0.03-0.39%566.51K4.39M7.817.787.877.631.19B1.19B153.82M153.82M-3.25%+5.59%-4.32%-16.22%+42.20%+17.60%+1.97%3.61%0.37%26.9118.903.09%Professional Services
300012Centre Testing International Group
12.35-0.05-0.40%17.26M214.39M12.4312.4012.5312.3420.78B17.68B1.68B1.43B-2.06%+7.02%-3.21%-8.45%+7.20%-2.30%-0.64%0.81%1.21%22.7022.831.53%Professional Services
600826DLG Exhibitions & Events Corporation
8.17-0.04-0.49%7.08M58.38M8.218.218.338.156.01B6.01B735.53M735.53M-0.85%+7.93%-8.61%+12.37%+48.79%+32.28%-5.00%3.19%0.96%25.5321.842.19%Professional Services
688334Xi'an High Voltage Apparatus Research Institute
16.24-0.08-0.49%1.16M18.91M16.4016.3216.4516.205.14B2.50B316.58M153.74M-0.12%+3.18%-2.58%-0.68%+11.22%+5.22%+0.06%3.17%0.75%28.7931.661.53%Professional Services
603373Anbang Save-Guard Group
29.25-0.15-0.51%645.79K19.10M29.4529.4029.9729.253.15B1.33B107.53M45.43M+0.52%+6.79%-6.31%-0.48%+4.46%-23.61%-2.14%1.71%1.42%24.3126.592.45%Professional Services
300215Suzhou Electrical Apparatus Science Academy
5.77-0.03-0.52%6.61M38.56M5.805.805.895.764.32B3.24B749.09M562.18M-2.20%+4.34%-7.09%+1.58%+16.57%+12.15%-2.70%0.61%1.18%101.23221.922.24%Professional Services
871753TIANFANGBIAO
27.18-0.16-0.59%605.30K16.75M27.6827.3428.2527.122.21B855.73M81.40M31.48M-7.20%-0.37%-8.33%-29.35%-0.04%+113.81%-3.34%1.50%1.92%55.9361.634.13%Professional Services
300962Zhongjin Irradiation Incorporated
15.02-0.10-0.66%1.47M22.22M15.1615.1215.3015.013.97B3.97B264.00M264.00M+0.20%+4.23%-12.88%-5.65%+10.69%+4.23%-10.22%1.93%0.56%36.9036.721.92%Professional Services
300860Funshine Culture Group
27.45-0.25-0.90%4.67M129.88M27.7827.7028.2027.345.24B3.07B190.93M111.90M+1.55%+10.64%-7.23%+17.36%+29.85%-23.47%-1.37%1.57%4.18%53.5138.993.11%Professional Services
873122CTTC
45.86-0.48-1.04%501.58K23.46M47.0046.3447.8545.864.23B1.56B92.24M34.09M-7.18%-2.13%-11.84%-20.27%+21.48%+97.59%-6.86%0.68%1.47%164.37127.744.29%Professional Services
300416Suzhou Sushi Testing Group
11.22-0.14-1.23%5.59M63.10M11.3911.3611.4611.195.71B5.67B508.55M505.14M-0.36%+3.51%-9.73%-9.37%-5.16%-28.90%-4.59%1.34%1.11%23.7218.162.38%Professional Services
002967GRG Metrology & Test Group
18.36-0.28-1.50%6.48M119.85M18.6418.6418.7818.3610.71B9.93B583.25M541.01M-0.81%+18.38%+8.58%+10.47%+48.67%+41.56%+13.62%2.18%1.20%41.9253.682.25%Professional Services
301508China Machinery Huanyu Certification and Inspection
32.10-0.59-1.80%1.62M52.90M32.8432.6933.1132.107.26B1.89B226.09M58.84M-0.59%+3.82%-9.17%-16.88%-9.68%+3.51%-5.59%1.27%2.76%58.9052.033.09%Professional Services
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
45.39-1.31-2.81%1.00M46.11M46.7046.7047.0745.323.54B1.15B78.00M25.35M-2.37%+1.34%-13.77%+5.56%+5.58%-4.40%-7.10%0.88%3.95%45.7647.483.75%Professional Services
300662Beijing Career International
20.21-0.69-3.30%3.01M61.97M20.8820.9021.2120.163.98B3.97B196.81M196.28M-7.17%+1.00%-9.62%-0.44%+35.37%-21.12%-4.04%0.40%1.53%21.6419.835.02%Professional Services
300887Pony Testing International Group
7.42-0.27-3.51%9.56M72.27M7.697.697.777.414.05B2.69B545.76M362.19M-7.37%+3.49%-7.94%-1.98%+3.20%-29.27%-2.88%0.81%2.64%Loss37.664.68%Professional Services
300938EMTEK(Shenzhen)Co.,
29.72-1.21-3.91%3.52M105.72M30.5530.9331.1729.304.79B3.35B161.23M112.72M-2.17%+6.33%+15.15%+43.02%+52.80%+28.94%+15.73%0.78%3.12%27.6229.286.05%Professional Services
300795Zhejiang Meorient Commerce & Exhibition Inc.
19.60-1.00-4.85%10.75M214.64M20.8320.6020.9919.564.52B2.63B230.73M134.34M+2.73%+12.13%-4.58%+2.19%+24.72%-14.75%-2.05%3.23%8.00%25.8924.026.94%Professional Services
301228SEP Analytical
14.33-0.77-5.10%4.97M73.75M15.3515.1015.3714.331.72B782.69M120.00M54.62M-3.50%+16.79%-4.78%+14.46%+41.46%-11.76%+8.31%--9.10%LossLoss6.89%Professional Services

News