Hotel Dining

Watchlist
  • 919.791
  • -50.755-5.23%
Market Closed Jan 3 15:00 CST
972.212High918.997Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
900934Shanghai Jin Jiang International Hotels
1.496-0.005-0.33%327.44K490.30K1.4981.5011.5161.4891.60B1.36B1.07B908.01M-0.80%-2.29%-0.80%-1.38%+17.24%+27.00%-0.93%5.82%0.04%9.7811.331.80%Hotel Dining
600754Shanghai Jin Jiang International Hotels
26.05-0.98-3.63%13.30M352.11M27.0927.0327.1126.0127.87B23.65B1.07B908.01M-3.87%-1.44%+0.66%-5.85%+21.84%-9.08%-3.02%2.38%1.47%24.8627.834.07%Hotel Dining
600258BTG Hotels
14.00-0.69-4.70%13.58M194.25M14.7014.6914.8013.9615.63B15.63B1.12B1.12B-5.60%-8.97%-4.04%+4.79%+15.13%-10.83%-4.57%1.57%1.22%18.7419.665.72%Hotel Dining
002306Cloud Live Technology Group
3.01-0.16-5.05%82.43M252.20M3.333.173.332.932.62B2.45B869.76M813.14M-1.95%-21.00%-28.16%+5.24%+18.97%-32.51%+4.51%--10.14%231.54Loss12.62%Hotel Dining
605108Tongqinglou Catering Corporation
23.45-1.36-5.48%3.95M93.26M24.7124.8124.7123.296.10B6.10B260.00M260.00M-2.62%-13.15%-4.87%+19.04%+23.87%-23.22%-4.32%1.75%1.52%33.0320.045.72%Hotel Dining
601007Jinling Hotel Corporation,
6.62-0.45-6.36%13.32M90.34M7.087.077.116.602.58B2.58B390.00M390.00M-6.36%-10.18%-9.56%-1.34%+7.29%-18.87%-5.56%1.81%3.42%56.1043.277.21%Hotel Dining
000428Huatian Hotel Group
3.05-0.25-7.58%36.13M112.31M3.313.303.343.033.11B3.11B1.02B1.02B-5.57%-15.98%-14.33%-6.44%+5.90%-27.21%-4.69%--3.55%LossLoss9.39%Hotel Dining
002186China Quanjude
10.77-0.96-8.18%15.40M170.60M11.7711.7311.8610.763.31B3.30B306.92M306.51M-10.10%-12.37%-12.08%+11.84%+22.81%-9.42%-7.16%--5.02%56.3954.959.38%Hotel Dining
301073SSAW Hotels & Resorts Group
19.34-1.82-8.60%7.22M144.65M21.3121.1621.4919.303.76B1.66B194.45M85.84M-13.27%-19.45%-16.96%-7.33%+11.09%-13.04%-7.33%0.78%8.42%151.09123.1810.35%Hotel Dining
000721Xi'an Catering
9.71-1.02-9.51%73.44M729.55M10.7410.7310.749.665.57B4.25B573.91M437.50M-1.92%-9.59%-2.12%+19.73%+29.81%-14.22%-2.51%--16.79%LossLoss10.07%Hotel Dining

News