Engineering Consultancy Services II

Watchlist
  • 679.403
  • -32.585-4.58%
Market Closed Jan 3 15:00 CST
715.447High677.933Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
836149JCON
11.450.29+2.60%3.36M37.95M11.2111.1611.5911.01858.93M560.43M75.02M48.95M-11.10%-24.72%-38.47%+41.36%+125.84%+72.70%-0.52%0.44%6.86%102.2380.075.20%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
11.200.17+1.54%879.08K9.74M11.0811.0311.2810.761.73B1.50B154.86M133.55M+2.28%-10.04%-27.13%+3.90%+47.17%+21.08%+2.10%4.46%0.66%18.7319.654.71%Engineering Consultancy Services II
833873ZEC
4.32-0.06-1.37%3.32M14.58M4.414.384.484.31662.63M471.66M153.39M109.18M-8.67%-22.58%-36.00%-11.48%+58.24%+5.11%-2.26%--3.04%LossLoss3.88%Engineering Consultancy Services II
833427HUAWEI DESIGN
10.79-0.21-1.91%454.61K4.94M10.9811.0011.0310.711.11B546.19M103.10M50.62M-1.55%-14.09%-28.59%+16.90%+29.53%+58.68%-1.91%2.59%0.90%111.2438.132.91%Engineering Consultancy Services II
600667Wuxi Taiji Industry
6.54-0.13-1.95%42.95M286.14M6.746.676.836.5013.77B13.77B2.11B2.11B-12.68%-13.03%-14.51%+2.83%+16.99%-5.56%-5.49%1.61%2.04%20.7018.854.95%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.50-0.17-1.96%6.18M53.13M8.678.678.738.4819.50B6.60B2.29B776.16M-4.39%-5.56%-8.99%-14.66%-4.92%-12.93%-4.06%3.02%0.80%10.8811.042.88%Engineering Consultancy Services II
003013Guangzhou Metro Design & Research Institute
14.46-0.33-2.23%2.14M31.44M14.8914.7914.9914.415.90B5.78B408.33M399.93M-5.30%-9.91%-10.85%+3.66%+7.75%-11.07%-4.37%3.39%0.53%13.3513.673.92%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
22.83-0.57-2.44%2.26M51.66M23.6923.4023.6922.232.01B1.33B88.00M58.18M-10.79%-14.33%-19.44%-11.89%-14.59%-36.93%-7.50%1.93%3.89%28.9425.746.24%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
8.64-0.22-2.48%7.17M62.84M8.868.868.948.604.85B4.76B560.78M550.59M-5.16%-7.59%-10.28%-5.16%+1.41%+1.53%-4.64%4.05%1.30%11.329.923.84%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.40-0.28-2.62%5.91M61.69M10.8110.6810.9410.152.12B2.12B204.06M203.62M-4.24%-13.91%-19.57%-20.00%+8.56%-24.42%-6.81%--2.91%LossLoss7.40%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
21.50-0.60-2.71%1.59M34.56M22.1122.1022.3221.412.59B1.90B120.38M88.28M-6.93%-8.43%-2.23%+11.75%+31.82%-8.74%-5.12%1.40%1.80%146.2645.074.12%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
68.60-2.03-2.87%655.59K45.56M70.6470.6371.4767.819.64B9.64B140.49M140.49M-8.78%-13.16%-11.67%-8.61%-21.51%-7.66%-5.77%--0.47%234.13Loss5.18%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.59-0.28-3.16%2.33M20.32M8.828.878.918.452.24B2.24B260.67M260.67M-2.50%-7.03%-9.00%+3.87%+7.11%-24.12%-6.22%0.93%0.90%22.4333.955.19%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
7.65-0.26-3.29%4.87M37.63M7.927.917.987.622.11B2.11B275.91M275.91M-6.25%-14.82%-16.68%-10.43%-8.50%-22.42%-4.73%1.31%1.77%26.5619.824.55%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.22-0.28-3.29%6.95M58.50M8.538.508.678.205.14B5.14B624.76M624.76M-5.30%-10.94%-10.07%+1.86%+33.88%-16.29%-4.64%2.43%1.11%12.6913.485.53%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
5.44-0.21-3.72%6.75M36.97M5.665.655.685.361.67B1.67B306.12M306.12M-6.69%-15.13%-19.17%-8.88%+12.63%-37.86%-5.88%1.01%2.21%Loss29.415.66%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
16.01-0.63-3.79%760.21K12.41M16.7116.6416.9016.012.77B1.89B172.80M118.28M-8.09%-14.39%-15.87%-12.85%+5.47%-29.11%-5.32%0.27%0.64%Loss348.045.35%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
14.74-0.59-3.85%4.75M70.89M15.4015.3315.5014.643.12B2.22B211.34M150.61M-6.77%-6.59%-2.06%+8.78%+32.67%+4.52%-7.00%0.26%3.15%Loss70.875.61%Engineering Consultancy Services II
301058COFCO Technology & Industry
9.87-0.40-3.89%8.59M86.68M10.3310.2710.439.855.06B5.06B512.27M512.27M-8.19%-13.04%-13.87%-16.14%+7.63%-10.03%-6.45%1.52%1.68%22.2823.225.65%Engineering Consultancy Services II
603018China Design Group
7.55-0.32-4.07%14.73M113.62M7.887.877.977.525.16B5.11B683.79M676.21M-10.76%-13.91%-20.02%-4.91%-11.49%+3.00%-8.04%4.11%2.18%8.917.395.72%Engineering Consultancy Services II
300564Zhubo Design
11.79-0.50-4.07%3.83M46.26M12.4912.2912.5811.701.92B1.33B162.88M113.20M-10.27%-22.49%-25.94%-1.91%+45.38%-8.60%-4.61%4.24%3.39%54.0823.127.16%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
9.96-0.43-4.14%6.62M68.19M10.5510.3910.659.831.56B1.36B156.16M136.26M-6.48%-11.23%-13.32%-12.71%+19.14%-21.05%-2.26%0.65%4.86%53.2636.357.89%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
27.32-1.18-4.14%1.75M48.46M28.4928.5028.6627.181.82B1.82B66.68M66.68M-8.01%-17.46%-13.87%-10.66%-5.47%-15.20%-7.42%0.57%2.62%40.1835.345.19%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
6.28-0.28-4.27%6.93M44.24M6.606.566.646.202.04B2.03B324.32M323.74M-8.32%-16.82%-20.51%-22.08%-14.32%-27.73%-5.99%3.18%2.14%Loss16.936.71%Engineering Consultancy Services II
836208GREETEC
28.81-1.33-4.41%788.72K23.41M30.5030.1430.6528.812.77B1.60B96.07M55.38M-12.33%-16.49%-25.07%+21.56%+26.00%+15.57%-7.42%3.97%1.42%15.2013.706.11%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
11.90-0.57-4.57%2.28M27.70M12.5112.4712.5911.831.33B846.30M112.00M71.12M-8.81%-13.89%-17.76%-15.60%+8.28%-28.97%-6.23%1.82%3.21%42.3522.336.10%Engineering Consultancy Services II
300284Jsti Group
9.38-0.51-5.16%28.14M269.82M9.909.899.999.3611.85B11.20B1.26B1.19B-13.07%-11.59%-17.86%-2.19%+34.67%+75.98%-7.59%1.49%2.36%46.6735.946.37%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
7.53-0.41-5.16%9.22M70.89M7.947.948.037.513.50B3.50B464.83M464.79M-9.93%-12.34%-13.55%-7.72%+14.44%-34.69%-8.51%1.06%1.98%14.0713.776.55%Engineering Consultancy Services II
301038Shenzhen Water Planning & Design Institute
17.05-1.06-5.85%2.30M40.11M18.0618.1118.2816.972.93B2.93B171.60M171.60M-10.73%-25.48%-20.18%-31.61%+24.73%-8.77%-9.45%--1.34%94.72Loss7.23%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
9.05-0.60-6.22%6.33M58.65M9.799.659.849.011.27B1.08B140.13M119.77M-10.57%-19.91%-21.65%-20.33%+25.87%-29.79%-7.56%0.11%5.29%1131.25476.328.60%Engineering Consultancy Services II

News