Engineering Consultancy Services II

Watchlist
  • 758.402
  • -17.058-2.20%
Market Closed Feb 28 15:00 CST
775.878High757.326Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300746Hanjia Design Group
14.801.13+8.27%47.33M687.70M14.4013.6716.2013.853.34B3.28B225.74M221.88M+32.74%+31.44%+44.81%+6.02%+147.08%+164.29%+29.71%1.49%21.33%Loss308.3317.19%Engineering Consultancy Services II
300732Henan ZhongGong Design & Research Group
7.150.37+5.46%37.45M280.21M7.216.787.867.062.32B2.31B324.32M323.74M+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%Loss19.2711.80%Engineering Consultancy Services II
836208GREETEC
39.181.20+3.16%4.12M161.27M38.0037.9840.8037.803.76B2.37B96.07M60.46M-2.29%+8.53%+28.97%+20.04%+110.65%+59.36%+25.90%2.92%6.82%20.6818.637.90%Engineering Consultancy Services II
836149JCON
14.060.11+0.79%5.61M79.45M13.8213.9514.5913.601.05B688.18M75.02M48.95M-0.28%+3.15%+24.87%-10.96%+149.73%+153.79%+22.15%0.36%11.45%125.5498.327.10%Engineering Consultancy Services II
600667Wuxi Taiji Industry
7.190.01+0.14%126.80M928.27M7.127.187.567.0115.14B15.14B2.11B2.11B-0.69%+2.42%+6.68%-3.49%+40.16%+29.43%+3.90%1.46%6.02%22.7520.727.66%Engineering Consultancy Services II
603357Anhui Transport Consulting & Design Institute
9.29-0.01-0.11%13.09M122.84M9.409.309.499.265.21B5.11B560.78M550.59M+1.86%-0.85%+7.27%-3.33%+17.15%+20.18%+2.54%3.77%2.38%12.1810.672.47%Engineering Consultancy Services II
603909Holsin Engineering Consulting Group
8.99-0.01-0.11%3.36M30.01M9.019.009.048.832.34B2.34B260.67M260.67M-1.10%-1.21%+1.70%-3.75%+24.00%+5.39%-1.86%0.89%1.29%23.4735.532.33%Engineering Consultancy Services II
300668Shenzhen Jiang&Associates Creative Design
18.67-0.03-0.16%2.90M54.63M18.6218.7019.1018.622.25B1.65B120.38M88.28M+0.97%-1.11%-6.04%-15.52%+18.02%-2.25%-17.61%1.61%3.29%127.0139.142.57%Engineering Consultancy Services II
603458Guizhou Transportation Planning Survey&Design Academe
6.68-0.04-0.60%8.84M58.88M6.736.726.766.592.04B2.04B306.12M306.12M+0.15%+9.87%+18.86%-0.74%+22.34%+9.24%+15.57%0.82%2.89%Loss36.112.53%Engineering Consultancy Services II
600720CCCC Design & Consulting Group
8.75-0.07-0.79%9.03M79.22M8.788.828.868.7120.08B6.79B2.29B776.16M+1.63%-0.34%+4.17%-7.01%+1.16%-4.08%-1.24%2.94%1.16%11.2011.361.70%Engineering Consultancy Services II
603017ARTS Group Co., Ltd
8.74-0.11-1.24%5.08M44.80M8.808.859.008.722.41B2.41B275.91M275.91M-0.11%+4.55%+9.11%-2.79%+14.08%+29.08%+8.84%1.14%1.84%30.3522.643.16%Engineering Consultancy Services II
301027Hualan Group
14.85-0.19-1.26%5.30M77.85M15.0315.0415.0414.302.20B1.75B147.86M118.15M-7.07%-10.86%-11.55%+12.16%+99.60%+116.88%-7.53%0.09%4.49%371.25110.824.92%Engineering Consultancy Services II
300977Shenzhen Ridge Technology
19.45-0.40-2.02%3.86M75.50M19.7819.8519.8319.342.96B1.84B152.23M94.73M+8.00%+8.96%+16.75%-0.36%+17.59%+70.61%+5.53%1.13%4.08%200.5272.572.47%Engineering Consultancy Services II
603018China Design Group
8.95-0.19-2.08%14.92M134.13M9.159.149.168.886.12B6.12B683.79M683.79M-1.10%-3.97%-2.08%-5.79%+19.33%+36.85%+9.01%3.46%2.18%10.578.773.06%Engineering Consultancy Services II
300675Shenzhen Institute of Building Research
15.14-0.33-2.13%5.41M83.63M15.4715.4715.7115.102.22B2.22B146.67M146.67M-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%Engineering Consultancy Services II
300983Shanghai Urban Architecture Design
17.59-0.39-2.17%772.54K13.75M17.9817.9818.0917.583.04B2.08B172.80M118.28M+0.57%+4.02%+8.31%-5.23%+18.93%+10.30%+4.02%0.25%0.65%Loss382.392.84%Engineering Consultancy Services II
301167Anhui Provincial Architectural Design and Research Institute
13.35-0.31-2.27%1.53M20.72M13.6213.6613.7713.311.50B949.42M112.00M71.12M-1.48%-2.55%+5.12%-4.91%+19.30%+35.34%+5.20%1.62%2.15%47.5125.053.37%Engineering Consultancy Services II
300492Cendes Co.,Ltd.
80.10-1.88-2.29%1.06M86.44M81.1481.9882.8779.9211.25B11.25B140.49M140.49M-1.45%+1.68%+18.49%+13.14%+12.82%-9.96%+10.33%0.25%0.76%273.38Loss3.60%Engineering Consultancy Services II
603153Shanghai Research Institute of Building Sciences Group
18.52-0.44-2.32%3.35M62.74M18.8518.9618.9218.517.59B2.50B409.86M135.00M-4.29%-2.78%+2.89%-4.39%+7.49%+19.79%-10.83%1.30%2.48%23.1524.052.16%Engineering Consultancy Services II
300778Shenzhen New Land Tool Planning & Architectural Design
10.41-0.25-2.35%4.89M51.60M10.6310.6610.8210.342.12B2.12B204.06M203.62M-2.25%-3.70%+5.26%-13.25%+7.76%+28.52%-6.72%--2.40%LossLoss4.50%Engineering Consultancy Services II
300284Jsti Group
11.52-0.30-2.54%57.78M670.44M11.6611.8211.8911.3214.55B13.76B1.26B1.19B+2.86%+0.44%+20.38%+0.79%+74.94%+139.00%+13.50%1.22%4.84%57.3144.144.82%Engineering Consultancy Services II
836892GUANGZIINTERNATIONAL
12.54-0.33-2.56%1.30M16.77M13.1312.8713.1412.541.94B1.67B154.86M133.55M+0.88%+1.46%+13.69%-19.10%+70.38%+54.18%+14.31%3.99%0.97%20.9722.004.66%Engineering Consultancy Services II
603860RoadMainT Co.,Ltd.
28.99-0.80-2.69%1.15M33.73M29.5529.7929.9428.881.93B1.93B66.68M66.68M-4.13%-3.11%+3.61%-6.69%+18.62%+26.07%-1.76%0.53%1.73%42.6337.503.56%Engineering Consultancy Services II
301505Suzhou Planning & Design Research Institute
24.19-0.68-2.73%2.01M49.23M24.9024.8725.0624.142.13B1.41B88.00M58.18M+1.43%+0.79%+6.42%-16.56%+11.58%+14.81%-1.99%1.82%3.45%30.6627.273.70%Engineering Consultancy Services II
300989LAY-OUT Planning Consultants
14.83-0.44-2.88%2.29M34.46M15.2615.2715.2914.793.13B2.23B211.34M150.61M-1.26%-5.72%+4.14%+5.48%+26.97%+61.57%-6.44%0.26%1.52%Loss71.303.27%Engineering Consultancy Services II
600846Shanghai Tongji Science & Technology Industrial
8.75-0.26-2.89%7.63M67.53M8.969.018.988.725.47B5.47B624.76M624.76M-2.45%-5.10%+9.79%+1.98%+23.07%+3.80%+1.51%2.29%1.22%13.5014.342.89%Engineering Consultancy Services II
000779Gansu Engineering Consulting Group
8.98-0.27-2.92%12.88M116.29M9.179.259.198.914.17B4.17B464.83M464.79M+0.45%+1.35%+14.83%+0.79%+29.58%+20.54%+9.11%0.89%2.77%16.7916.423.03%Engineering Consultancy Services II
300635SinoDaan Co., Ltd.
9.92-0.30-2.94%4.21M42.28M10.1710.2210.209.921.39B1.19B140.13M119.77M-2.55%-2.55%+7.13%-12.06%+34.05%+35.33%+1.33%0.10%3.52%1240.00522.112.74%Engineering Consultancy Services II
301365Matrix Design
15.33-0.47-2.97%3.23M50.24M15.7115.8016.0315.262.76B710.55M180.00M46.35M-5.31%+2.89%+8.88%+1.91%+47.93%+74.54%+1.98%2.20%6.98%81.5481.114.87%Engineering Consultancy Services II
002883Jiangsu Zhongshe Group
11.08-0.34-2.98%8.03M90.56M11.4111.4211.6011.081.73B1.51B156.16M136.26M-1.16%-2.29%+6.85%+5.02%+29.74%+29.97%+8.73%0.59%5.89%59.2540.444.55%Engineering Consultancy Services II

News