IT Service Ⅱ

Watchlist
  • 825.718
  • -17.774-2.11%
Market Closed Jan 27 15:00 CST
858.057High825.718Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
839493PARATERA
75.5110.98+17.02%8.42M657.77M83.1764.5383.5073.814.40B2.45B58.23M32.44M+17.07%+32.24%+19.19%+10.56%+82.39%+74.19%+6.64%--25.95%LossLoss15.02%IT Service Ⅱ
300634Richinfo Technology
29.544.00+15.66%108.03M2.96B26.7525.5430.5125.5413.33B12.84B451.21M434.68M+44.80%+53.22%+29.68%+49.59%+75.34%+60.71%+35.50%0.71%24.85%62.5841.0819.46%IT Service Ⅱ
300287Beijing Philisense Technology
4.730.59+14.25%252.56M1.18B4.804.144.904.496.79B6.20B1.44B1.31B+11.56%+20.36%-0.63%-1.87%+63.67%+25.80%+12.62%--19.27%LossLoss9.90%IT Service Ⅱ
003005Beijing Jingyeda Technology
32.422.95+10.01%5.15M167.11M32.4229.4732.4232.425.36B2.39B165.28M73.82M+12.96%+17.38%+14.60%+23.13%+42.51%+16.03%+19.54%--6.98%162.91531.480.00%IT Service Ⅱ
605398Shanghai New Centurion Network Information Technology
27.922.54+10.01%1.35M37.64M27.9225.3827.9227.924.54B4.54B162.72M162.72M+42.59%+43.92%+31.14%+68.40%+95.36%+41.24%+28.55%0.31%0.83%88.6376.280.00%IT Service Ⅱ
002380Nanjing Sciyon Wisdom Technology Group
20.701.88+9.99%19.12M393.17M20.3118.8220.7019.944.97B2.94B239.99M142.20M+13.92%+21.55%+8.15%+8.83%+21.84%+27.15%+12.01%--13.44%21.7030.904.04%IT Service Ⅱ
603636Linewell Software
12.471.13+9.96%105.68M1.31B12.4711.3412.4711.897.24B7.24B580.36M580.36M+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%Loss128.565.12%IT Service Ⅱ
301248Nexwise Intelligence China
19.961.42+7.66%51.11M1.11B22.2518.5422.2519.353.07B2.03B153.71M101.75M+31.49%+37.28%+16.05%+35.87%+31.06%+22.00%+25.69%0.50%50.23%Loss464.1915.64%IT Service Ⅱ
002331Anhui Wantong Technology
7.530.44+6.21%20.61M155.19M7.457.097.707.383.09B2.98B410.25M395.85M+3.15%+6.81%-5.16%-0.79%+4.44%-7.38%+2.03%--5.21%LossLoss4.51%IT Service Ⅱ
301556Zhejiang Top Cloud-Agri Technology
95.885.38+5.94%2.77M258.79M90.5090.5096.9988.708.18B1.76B85.28M18.35M+10.83%+13.80%+2.73%+25.42%+561.24%+561.24%+10.95%--15.09%65.4571.079.16%IT Service Ⅱ
688227Bingo Software
29.011.54+5.61%2.67M76.91M27.4727.4729.6927.003.28B1.86B113.06M64.10M+8.86%+11.62%+6.97%+45.63%+157.41%+63.53%+12.22%--4.17%LossLoss9.79%IT Service Ⅱ
300096YLZ Information Technology
3.260.17+5.50%10.12M31.84M3.063.093.363.061.40B1.40B430.00M428.72M+5.50%+9.03%-0.31%+0.93%+31.98%-23.11%+2.84%--2.36%Loss37.919.71%IT Service Ⅱ
600571Sunyard Technology
13.120.64+5.13%53.85M704.98M12.8512.4813.4512.666.12B6.01B466.32M457.75M+5.55%+15.29%-5.34%+5.04%+34.43%+7.28%+4.46%1.98%11.76%89.8648.066.33%IT Service Ⅱ
300419Beijing Interact Technology
4.770.23+5.07%23.71M112.11M4.634.544.834.621.75B1.75B367.75M367.75M+10.67%+18.07%+2.36%-8.09%-2.85%-16.17%+9.91%--6.45%LossLoss4.63%IT Service Ⅱ
300687Guangzhou Sie Consulting
20.240.79+4.06%30.72M610.84M19.9119.4520.4819.378.30B6.59B410.12M325.38M+15.26%+22.07%+5.14%+15.79%+51.38%+6.19%+11.21%0.54%9.44%37.6232.655.71%IT Service Ⅱ
300020Enjoyor Technology
2.830.11+4.04%34.25M97.53M2.692.722.942.692.25B2.17B794.68M766.64M+2.91%-8.12%-15.77%+4.43%+40.80%-60.25%-22.68%--4.47%LossLoss9.19%IT Service Ⅱ
300277Hangzhou Hirisun Technology Incorporated
11.530.43+3.87%18.35M209.85M11.2211.1011.7511.083.86B3.86B335.00M334.62M+5.78%+10.97%-1.87%+20.23%+89.64%+33.60%+2.31%0.17%5.49%461.20360.316.04%IT Service Ⅱ
603869ENC Digital Technology
5.740.19+3.42%1.78M10.15M5.705.555.755.602.90B2.90B504.50M504.50M+2.32%+4.36%+2.14%+4.55%+22.91%-35.36%+0.70%--0.35%LossLoss2.70%IT Service Ⅱ
300300Strait Innovation Internet
2.830.08+2.91%17.26M48.37M2.762.752.892.741.89B1.89B666.85M666.80M+2.54%+10.12%-3.41%+16.46%+119.38%-26.11%-1.74%--2.59%LossLoss5.46%IT Service Ⅱ
688207Beijing DeepGlint Technology
14.980.41+2.81%8.69M130.04M14.9314.5715.3014.623.88B2.68B258.97M178.66M+9.42%+13.92%-0.13%+2.67%+25.46%-16.78%+5.20%--4.86%LossLoss4.67%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
133.983.20+2.45%8.23M1.16B138.09130.78149.10132.108.08B8.08B60.33M60.33M+15.17%+17.99%+17.63%+115.19%+157.11%+116.06%+35.99%--13.65%1456.30Loss13.00%IT Service Ⅱ
600410Beijing Teamsun Technology
9.000.19+2.16%339.66M3.05B9.038.819.498.589.87B9.87B1.10B1.10B+21.13%+33.33%+19.05%+62.75%+126.70%+46.10%+24.31%--30.98%LossLoss10.33%IT Service Ⅱ
430564TIRAIN
16.000.28+1.78%2.66M44.04M15.8915.7217.2015.891.19B540.52M74.39M33.78M-0.93%+7.60%+2.63%-11.11%+29.03%+33.89%+11.11%0.31%7.89%Loss207.798.33%IT Service Ⅱ
300609Winner Technology
24.790.37+1.52%6.60M163.92M25.3124.4225.5024.042.98B2.97B120.11M119.89M+6.58%+14.03%-11.50%-16.84%+25.01%+2.02%+0.61%0.81%5.51%LossLoss5.98%IT Service Ⅱ
300150Beijing Century Real Technology
4.890.07+1.45%38.66M191.13M4.854.825.204.802.86B2.52B585.11M514.73M+4.94%+21.64%+4.94%+16.43%+85.93%+5.84%+11.64%--7.51%LossLoss8.30%IT Service Ⅱ
600756Inspur Software
14.790.21+1.44%12.08M180.44M15.2814.5815.3614.714.79B4.79B324.10M324.10M+3.21%+11.20%-3.08%-5.43%+36.44%+17.06%+3.21%0.24%3.73%379.2352.634.46%IT Service Ⅱ
835305INNOVATIVE DATA
19.340.22+1.15%6.14M121.88M18.7619.1221.0318.762.56B1.57B132.38M81.10M+6.09%+15.60%-2.37%+3.53%+77.92%+38.64%-4.78%--7.58%LossLoss11.87%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
12.830.13+1.02%24.78M320.28M13.0312.7013.3012.624.70B4.70B366.52M366.23M+5.86%+11.86%-5.31%+18.58%+28.94%-22.43%+0.86%0.31%6.77%Loss183.295.35%IT Service Ⅱ
603171Servyou Software Group
32.700.32+0.99%8.81M288.45M32.6032.3833.6032.0013.30B13.27B406.76M405.89M+11.38%+19.74%+5.25%+19.52%+22.52%+1.05%+7.21%0.46%2.17%138.56159.514.94%IT Service Ⅱ
002657Sinodata Co., Ltd.
19.440.17+0.88%53.11M1.03B19.8819.2720.3918.506.61B6.54B340.05M336.36M+6.93%+15.17%+1.51%+1.94%+67.88%+14.35%+6.11%--15.79%LossLoss9.81%IT Service Ⅱ

News