IT Service Ⅱ

Watchlist
  • 956.908
  • -19.260-1.97%
Not Open Nov 12 15:00 CST
979.057High944.757Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300277Hangzhou Hirisun Technology Incorporated
17.302.88+19.97%2.16M37.36M17.3014.4217.3017.305.80B5.78B335.00M334.37M+67.96%+85.62%+123.23%+179.48%+143.32%+106.69%+100.46%0.12%0.65%692.00540.630.00%IT Service Ⅱ
002232Qiming Information Technology
24.372.22+10.02%60.73M1.43B22.1622.1524.3722.169.96B9.96B408.55M408.55M+17.45%+21.36%+29.28%+32.09%+93.11%+18.88%+43.86%0.04%14.87%Loss338.479.98%IT Service Ⅱ
603918Shanghai Golden Bridge InfoTech
16.691.52+10.02%5.16M86.10M16.6915.1716.6916.696.12B6.11B366.52M366.23M+41.32%+39.55%+45.51%+83.61%+27.70%-17.21%-10.56%0.24%1.41%Loss238.430.00%IT Service Ⅱ
002065DHC Software
8.570.78+10.01%20.56M176.21M8.577.798.578.5727.47B24.92B3.21B2.91B+23.84%+37.56%+47.76%+91.29%+68.04%+37.12%+40.03%0.58%0.71%70.2562.550.00%IT Service Ⅱ
603171Servyou Software Group
35.303.21+10.00%18.04M622.81M34.0132.0935.3033.2114.36B14.33B406.76M405.89M+20.89%+18.26%+27.02%+41.77%+51.57%+15.21%+0.20%0.42%4.45%149.58172.206.51%IT Service Ⅱ
600797Insigma Technology
8.270.75+9.97%194.08M1.60B8.277.528.277.908.50B8.50B1.03B1.03B+23.99%+27.62%+40.65%+80.57%+60.58%+30.03%+26.84%0.48%18.89%135.5771.914.92%IT Service Ⅱ
603887Shanghai CDXJ Digital Technology
16.640.89+5.65%91.81M1.52B15.6015.7517.3315.399.60B9.37B577.06M563.40M+8.12%-9.32%+104.67%+207.58%+216.35%+121.28%+106.97%--16.30%LossLoss12.32%IT Service Ⅱ
600536China National Software & Service
69.193.33+5.06%168.26M11.20B64.0165.8671.0062.2658.82B58.32B850.17M842.95M+36.82%+58.15%+73.80%+136.87%+128.35%+101.43%+90.82%--19.96%LossLoss13.27%IT Service Ⅱ
300231Beijing Trust&far Technology
13.660.58+4.43%78.05M1.04B13.1113.0813.8613.015.72B4.47B419.08M326.96M+11.97%+9.63%+19.93%+96.55%+71.82%+14.60%+35.38%1.46%23.87%151.7853.996.50%IT Service Ⅱ
300300Strait Innovation Internet
3.300.14+4.43%81.17M269.32M3.203.163.653.012.20B2.20B666.85M666.80M+22.22%+17.86%+50.00%+132.39%+87.50%-24.66%-17.71%--12.17%LossLoss20.25%IT Service Ⅱ
300846Capitalonline Data Service
15.670.58+3.84%95.24M1.52B15.3015.0916.5014.997.84B6.12B500.46M390.26M+10.98%+3.98%+35.91%+70.88%+45.63%+4.33%+9.66%--24.41%LossLoss10.01%IT Service Ⅱ
603636Linewell Software
12.280.44+3.72%69.04M856.48M12.2011.8412.8512.107.13B7.13B580.36M580.36M+16.40%+10.33%+26.60%+63.95%+39.51%+2.23%-3.85%0.40%11.90%Loss126.606.33%IT Service Ⅱ
833030REFORMER
20.860.70+3.47%8.72M179.72M20.0020.1621.8019.331.92B1.16B92.24M55.71M+19.20%+8.20%+39.16%+50.83%+158.49%+548.83%+38.88%0.96%15.65%Loss50.8812.25%IT Service Ⅱ
300682Longshine Technology Group
15.650.41+2.69%94.71M1.56B16.0015.2417.5615.5616.99B16.45B1.09B1.05B+22.94%+31.73%+37.04%+92.73%+71.97%-14.95%-2.86%1.79%9.01%30.3928.1513.12%IT Service Ⅱ
300017Wangsu Science & Technology
10.320.20+1.98%270.01M2.77B10.1010.1210.589.9325.19B23.56B2.44B2.28B+8.40%+11.33%+17.81%+45.56%+21.24%+52.62%+35.76%2.42%11.83%40.7941.126.42%IT Service Ⅱ
301208ChinaEtek Service & Technology
41.030.62+1.53%6.55M267.36M41.0640.4141.9839.864.92B1.81B120.00M44.05M+5.75%+2.42%+0.07%+62.24%+68.85%+29.71%+27.39%0.79%14.87%41.0733.665.25%IT Service Ⅱ
000158Shijiazhuang ChangShan BeiMing Technology
31.290.41+1.33%234.97M7.33B30.8730.8832.0030.5050.02B49.68B1.60B1.59B-11.98%+2.22%+49.07%+435.79%+334.58%+196.03%+262.99%--14.80%LossLoss4.86%IT Service Ⅱ
300078Hangzhou Century
3.890.05+1.30%148.64M592.17M3.833.844.203.764.00B3.93B1.03B1.01B+12.10%+15.43%+25.89%+44.61%+38.43%-15.07%-11.19%--14.71%LossLoss11.46%IT Service Ⅱ
688229Bonree Data Technology
48.860.62+1.29%2.79M139.48M49.1048.2452.5547.792.17B2.17B44.40M44.40M+13.89%+16.33%+13.63%+85.71%+75.50%+8.92%+1.64%--6.28%LossLoss9.87%IT Service Ⅱ
688787Beijing Haitian Ruisheng Science Technology Ltd.
74.000.67+0.91%4.26M319.42M73.4873.3378.1672.054.46B4.46B60.33M60.33M+10.53%+10.45%+31.72%+70.15%+18.00%+10.70%+2.64%--7.06%804.35Loss8.33%IT Service Ⅱ
688316Qingcloud Technologies Corp.
44.370.35+0.80%6.60M306.92M46.2144.0249.1743.602.12B1.59B47.80M35.94M+19.69%+23.59%+37.97%+70.59%+20.57%-17.53%-14.33%--18.37%LossLoss12.65%IT Service Ⅱ
301218Zhejiang Whyis Technology
25.440.18+0.71%9.43M242.97M26.3825.2626.7725.022.90B1.45B114.04M57.01M+7.25%+7.75%+5.96%+29.86%+16.14%-25.95%-21.05%0.18%16.55%119.4488.336.93%IT Service Ⅱ
300290Bringspring Science & Technology
27.440.19+0.70%51.75M1.41B27.0027.2528.1726.5617.55B17.54B639.73M639.22M+3.70%+5.58%+21.74%+203.20%+265.87%+315.13%+350.57%--8.10%1524.44669.275.91%IT Service Ⅱ
688227Bingo Software
26.970.17+0.63%3.07M82.83M28.0026.8028.0026.203.05B1.70B113.06M63.16M+25.21%+40.76%+85.87%+151.59%+100.52%+36.14%+41.43%--4.86%LossLoss6.72%IT Service Ⅱ
600476Hunan Copote Science Technology
17.970.03+0.17%18.18M333.24M18.4017.9419.0317.712.89B2.89B161.07M161.07M+5.58%+6.33%+22.08%+46.57%+33.51%+9.37%+3.75%--11.29%119.01544.557.36%IT Service Ⅱ
688500HCR Co.,Ltd.
36.670.05+0.14%2.64M96.83M37.0036.6237.6135.962.72B2.72B74.27M74.27M+7.98%+3.88%+8.88%+17.01%+36.22%+52.47%+36.32%--3.55%LossLoss4.51%IT Service Ⅱ
873806YXY
17.580.000.00%11.38M203.15M18.0017.5818.5017.015.29B1.66B300.74M94.66M+0.34%-3.41%+65.85%+116.24%+131.93%+288.08%+288.08%0.57%12.03%70.8946.028.48%IT Service Ⅱ
300541Beijing Advanced Digital Technology
14.300.000.00%54.18M780.63M14.3614.3014.7713.936.15B5.22B430.04M365.21M+8.01%+4.92%+8.17%+81.47%+54.53%+10.79%+21.74%0.64%14.83%69.7638.965.87%IT Service Ⅱ
301178Guangdong TianYiMa Information Industry
31.60-0.07-0.22%5.31M166.86M31.8031.6732.4030.602.12B1.38B67.24M43.60M+4.95%+12.26%+9.72%+54.07%+53.39%-1.68%-2.26%0.32%12.18%Loss332.635.68%IT Service Ⅱ
300096YLZ Information Technology
3.74-0.01-0.27%28.45M108.11M3.743.753.913.701.61B1.60B430.00M428.72M+10.32%0.00%+14.37%+42.75%+27.65%-44.43%-45.16%--6.64%Loss43.495.60%IT Service Ⅱ

News