Game Ⅱ

Watchlist
  • 923.907
  • +4.334+0.47%
Trading Mar 7 10:22 CST
923.907High911.839Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300418Kunlun Tech
41.532.07+5.25%57.25M2.34B40.1039.4642.0039.6651.14B51.14B1.23B1.23B+12.21%-2.01%-3.26%-7.05%+60.78%+4.77%+7.93%0.12%4.65%168.8240.645.93%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
15.570.44+2.91%69.63M1.06B14.9015.1316.1014.7219.74B19.74B1.27B1.27B+9.49%-18.82%+14.57%+44.30%+94.87%+45.38%+48.85%1.41%5.49%44.2329.779.12%Game Ⅱ
300533Shenzhen Bingchuan Network
25.860.73+2.90%4.26M108.25M25.3825.1326.0024.916.06B4.26B234.30M164.74M+13.97%+7.88%+12.43%+13.82%+93.27%+1.21%+30.87%1.93%2.58%Loss22.184.34%Game Ⅱ
600715Cultural Investment Holdings
2.080.05+2.46%11.82M24.35M2.032.032.092.028.44B5.54B4.06B2.66B+0.97%+0.97%-1.42%+6.83%+38.15%+60.25%-7.56%--0.44%LossLoss3.45%Game Ⅱ
300113Hangzhou Shunwang Technology
23.450.42+1.82%76.52M1.82B23.6823.0324.5623.0316.17B12.30B689.74M524.32M+22.52%+0.34%+17.96%+60.29%+115.53%+91.87%+39.50%0.34%14.59%72.1595.336.64%Game Ⅱ
002425Kaiser
2.270.02+0.89%5.83M13.13M2.252.252.272.242.17B2.17B956.67M956.06M-0.87%-4.62%+1.34%-3.81%-20.35%-29.06%+6.07%--0.61%LossLoss1.33%Game Ⅱ
300002Beijing Ultrapower Software
14.790.11+0.75%46.42M683.84M14.7014.6814.9814.5129.03B26.93B1.96B1.82B+9.64%-6.86%+6.40%+22.13%+68.26%+34.21%+27.61%0.41%2.55%20.4632.723.20%Game Ⅱ
002602Zhejiang Century Huatong Group
6.870.04+0.59%45.91M314.06M6.836.836.916.7551.20B47.26B7.45B6.88B+10.99%-2.14%+29.38%+66.34%+110.09%+48.38%+33.66%--0.67%56.7898.142.34%Game Ⅱ
300043Rastar Group
4.140.02+0.49%25.98M106.49M4.134.124.164.055.15B5.15B1.24B1.24B+3.50%-1.19%+2.48%-0.48%+60.47%+40.34%+13.74%--2.09%Loss188.182.67%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
25.220.11+0.44%2.09M52.46M25.0025.1125.3624.806.17B6.07B244.53M240.64M+7.09%-2.36%+12.54%+20.44%+60.44%+30.85%+26.80%1.74%0.87%355.21108.712.23%Game Ⅱ
603444G-bits Network Technology
229.96-0.010.00%280.60K64.23M229.96229.97229.97227.6816.57B16.57B72.04M72.04M+7.44%-3.18%+2.50%+13.36%+24.11%+16.30%+5.08%2.83%0.39%17.9414.721.00%Game Ⅱ
002558Giant Network Group
16.37-0.04-0.24%17.38M284.07M16.4116.4116.6316.0531.67B31.67B1.93B1.93B+11.82%-2.62%+14.96%+30.44%+82.18%+58.33%+29.00%1.34%0.90%29.5529.133.53%Game Ⅱ
002624Perfect World
11.92-0.03-0.25%17.13M201.82M11.8811.9512.0011.6023.12B21.78B1.94B1.83B+8.86%+1.53%+6.71%-4.72%+63.29%+13.09%+15.39%3.86%0.94%Loss47.113.35%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
15.75-0.05-0.32%15.50M243.01M15.7015.8015.8115.5634.84B25.18B2.21B1.60B+4.37%-4.02%-1.19%-3.20%+19.74%-11.51%+0.70%6.35%0.97%14.7513.101.58%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.63-0.03-0.45%116.00M764.96M6.666.666.666.5423.31B21.75B3.52B3.28B+2.47%-1.34%+5.41%-4.19%+91.62%+44.13%+15.51%--3.54%LossLoss1.80%Game Ⅱ
300299Fuchun Technology
6.60-0.04-0.60%16.69M109.03M6.626.646.636.464.56B4.55B690.30M688.98M+6.28%-1.93%+2.96%+7.32%+62.56%+39.83%+20.66%--2.42%Loss550.002.56%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.48-0.09-0.66%9.17M122.93M13.5013.5713.5313.316.61B5.37B490.51M398.30M+7.84%-6.26%-0.07%+7.32%+54.23%-9.01%+19.93%0.26%2.30%Loss39.071.62%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.95-0.04-0.67%42.45M251.61M5.975.996.005.8716.25B15.43B2.73B2.59B+6.63%-3.57%+0.85%-5.10%+43.03%+12.05%+8.18%--1.64%78.2987.502.17%Game Ⅱ
002605Shanghai Yaoji Technology
28.55-0.23-0.80%4.19M119.08M28.7028.7828.7328.2611.84B9.52B414.77M333.41M+8.31%-0.97%-4.99%-2.46%+41.27%+20.21%+7.09%3.15%1.26%27.6121.051.63%Game Ⅱ
002517Kingnet Network
17.41-0.16-0.91%23.77M410.73M17.5017.5717.5517.0137.20B32.92B2.14B1.89B+14.69%+3.32%+9.63%+31.69%+98.26%+53.22%+27.92%1.15%1.26%22.4125.453.07%Game Ⅱ
300467Sichuan Xunyou Network Technology
19.92-0.23-1.14%4.45M88.28M20.0620.1520.1219.624.05B3.36B203.20M168.56M+6.24%+0.96%+5.68%+14.02%+60.77%+47.56%+26.64%--2.64%187.92137.382.48%Game Ⅱ
300052Shenzhen Zqgame
18.11-0.22-1.20%4.94M89.25M18.3218.3318.3317.914.74B4.74B261.86M261.85M+3.31%-5.03%-0.28%-6.50%+67.53%+16.84%+7.93%--1.89%LossLoss2.29%Game Ⅱ
002919Mingchen Health
18.83-0.23-1.21%3.45M64.67M18.9519.0618.9818.585.02B4.98B266.53M264.39M+5.14%+2.34%+14.19%+27.06%+64.89%-2.55%+14.47%0.66%1.30%3766.0071.332.10%Game Ⅱ
002174Yoozoo Interactive
10.43-0.14-1.32%15.41M160.16M10.5310.5710.6510.279.55B9.55B915.92M915.33M+9.56%+0.48%+8.99%+8.76%+41.92%+1.27%+11.55%0.49%1.68%110.96104.303.60%Game Ⅱ
600892Dasheng Times Cultural Investment
3.36-0.07-2.04%9.08M30.41M3.403.433.423.321.88B1.88B559.46M559.32M-7.69%-8.70%+3.70%-35.63%-17.24%-25.50%-8.94%--1.62%LossLoss2.92%Game Ⅱ
300031Wuxi Boton Technology
33.01-1.99-5.69%45.24M1.49B33.0035.0033.3132.2013.72B11.51B415.57M348.81M-14.88%+34.19%+65.80%+61.58%+120.36%+119.63%+80.19%0.18%12.97%57.11129.453.17%Game Ⅱ

News