Game Ⅱ

Watchlist
  • 760.784
  • +19.984+2.70%
Not Open Nov 4 15:00 CST
764.610High741.281Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002624Perfect World
10.450.72+7.40%83.96M863.03M9.929.7310.509.8220.27B19.10B1.94B1.83B+1.55%+4.40%+8.85%+32.11%+11.17%-8.33%-8.25%4.40%4.60%Loss41.306.99%Game Ⅱ
600715Cultural Investment Holdings
2.270.11+5.09%71.56M160.04M2.262.162.272.174.21B4.21B1.85B1.85B+12.94%+14.07%+9.66%+47.40%+31.21%+9.66%-14.34%--3.86%LossLoss4.63%Game Ⅱ
002602Zhejiang Century Huatong Group
4.960.20+4.20%352.85M1.74B4.774.765.154.7736.96B34.13B7.45B6.88B+16.71%+15.89%+18.94%+51.68%+11.21%-0.20%-3.88%--5.13%40.9970.867.98%Game Ⅱ
300113Hangzhou Shunwang Technology
14.280.52+3.78%22.15M313.07M13.6313.7614.4213.619.91B7.55B694.29M528.92M+0.71%-1.65%+2.66%+38.24%+27.37%+15.42%+2.57%0.56%4.19%44.2158.525.89%Game Ⅱ
002517Kingnet Network
13.710.44+3.32%42.33M578.78M13.5813.2713.8713.3029.51B26.24B2.15B1.91B+3.16%+2.93%+15.31%+49.49%+22.17%+40.73%+24.95%1.46%2.21%17.7820.194.30%Game Ⅱ
300299Fuchun Technology
5.080.16+3.25%24.42M122.50M4.894.925.094.893.51B3.50B691.23M689.91M-8.63%-5.93%-3.05%+41.50%+20.95%-5.93%-11.96%--3.54%Loss423.334.07%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.840.34+3.24%17.84M191.21M10.4310.5010.8810.4213.72B13.72B1.27B1.27B-3.73%+2.75%+4.03%+26.49%+10.84%-3.13%0.00%2.03%1.41%30.8020.694.38%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.000.15+3.09%151.26M750.55M4.804.855.094.7717.58B15.84B3.52B3.17B-2.91%-2.72%+3.95%+42.86%+26.90%+12.61%+1.21%--4.78%LossLoss6.60%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.440.16+3.03%98.22M530.11M5.295.285.495.2514.86B14.11B2.73B2.59B-3.03%-3.03%-1.63%+29.83%+12.16%+28.61%+5.63%--3.79%71.5880.004.55%Game Ⅱ
300533Shenzhen Bingchuan Network
17.900.51+2.93%5.11M90.89M17.4017.3918.0717.224.19B2.95B234.30M164.74M-6.92%-3.50%-0.83%+14.23%-1.10%-25.20%-34.19%2.79%3.10%Loss15.354.89%Game Ⅱ
300031Wuxi Boton Technology
18.620.52+2.87%14.32M264.55M18.1618.1018.6918.087.74B6.49B415.57M348.81M-7.13%-4.76%-3.37%+16.89%+33.10%+16.89%+0.76%0.32%4.11%32.2173.023.37%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.200.54+2.75%4.14M82.90M19.6319.6620.4619.564.94B4.86B244.77M240.79M-4.31%+1.35%+1.97%+29.83%+11.88%-12.04%-10.40%2.18%1.72%284.5187.074.58%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.780.28+2.67%16.87M179.71M10.4110.5010.7810.385.29B4.29B490.51M398.30M-9.34%-8.80%-8.26%+10.91%-12.96%-5.31%-31.66%0.32%4.24%Loss31.253.81%Game Ⅱ
002919Mingchen Health
15.380.39+2.60%19.70M300.40M15.0614.9915.5415.004.10B4.07B266.53M264.39M+7.10%+10.17%+2.81%+38.68%-7.28%-32.76%-27.62%0.81%7.45%3076.0058.263.60%Game Ⅱ
600892Dasheng Times Cultural Investment
4.820.12+2.55%12.40M59.43M4.794.704.904.612.70B2.70B559.46M559.32M-4.37%+6.17%+0.42%+31.34%-5.86%-3.79%-20.72%--2.22%LossLoss6.17%Game Ⅱ
002425Kaiser
2.140.05+2.39%41.40M87.49M2.082.092.152.062.05B2.05B956.67M956.06M-6.55%+3.38%+1.42%-17.05%-27.70%-51.25%-52.13%--4.33%LossLoss4.31%Game Ⅱ
300467Sichuan Xunyou Network Technology
15.880.37+2.39%5.35M84.26M15.5115.5115.8815.433.23B2.68B203.20M168.56M-6.31%-7.08%-0.63%+19.49%+18.33%+21.41%-8.63%--3.17%149.81109.522.90%Game Ⅱ
002558Giant Network Group
12.320.24+1.99%29.01M354.85M12.0212.0812.3712.0023.84B23.84B1.93B1.93B-4.86%+4.05%+4.32%+33.97%+13.77%+13.46%+12.73%1.79%1.50%22.2421.923.06%Game Ⅱ
300002Beijing Ultrapower Software
12.480.23+1.88%60.04M746.12M12.2512.2512.6312.1924.49B22.72B1.96B1.82B-8.57%-11.17%+0.08%+51.64%+38.05%+51.64%+41.98%0.48%3.30%17.2627.613.59%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.070.27+1.71%47.16M753.05M15.7315.8016.0815.7335.64B25.79B2.22B1.60B-5.75%-5.47%-10.22%+24.85%+1.22%-14.14%-10.85%6.22%2.94%15.0813.402.22%Game Ⅱ
002605Shanghai Yaoji Technology
25.660.41+1.62%12.29M316.49M25.1225.2526.4625.1010.62B8.53B413.97M332.61M-8.81%-10.41%+1.34%+43.91%+8.73%+15.59%+20.36%3.51%3.69%24.7718.885.39%Game Ⅱ
002174Yoozoo Interactive
9.500.14+1.50%20.32M191.94M9.389.369.589.288.70B8.69B915.92M914.49M-4.52%-3.85%+2.48%+24.52%-0.20%-6.21%-16.73%0.54%2.22%101.0695.003.21%Game Ⅱ
300043Rastar Group
3.060.04+1.32%33.96M103.82M3.033.023.122.993.81B3.81B1.24B1.24B-8.38%-5.26%-1.61%+28.57%+20.47%-6.13%-17.52%--2.73%Loss139.094.31%Game Ⅱ
300418Kunlun Tech
38.670.48+1.26%39.95M1.53B37.6038.1939.1537.4947.62B47.62B1.23B1.23B-10.65%-8.54%+2.98%+30.16%+0.96%+34.92%+3.53%0.13%3.24%157.2037.844.35%Game Ⅱ
603444G-bits Network Technology
201.141.84+0.92%1.89M377.43M200.00199.30201.27196.2014.49B14.49B72.04M72.04M-4.79%-16.15%-17.63%+26.41%+4.70%-36.86%-16.41%2.24%2.63%15.6912.882.54%Game Ⅱ
300052Shenzhen Zqgame
20.140.18+0.90%25.85M511.90M19.5219.9620.1719.315.27B5.27B261.86M261.85M-27.63%-16.08%+36.54%+66.72%+50.75%+10.72%+18.68%--9.87%LossLoss4.31%Game Ⅱ

News