Game Ⅱ

Watchlist
  • 791.348
  • -17.632-2.18%
Market Closed Nov 22 15:00 CST
838.030High790.472Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
300299Fuchun Technology
6.851.14+19.96%102.88M678.30M5.685.716.855.524.73B4.73B691.23M689.91M+22.32%+22.98%+27.80%+50.88%+73.86%+4.26%+18.72%--14.91%Loss570.8323.29%Game Ⅱ
300043Rastar Group
3.840.25+6.96%333.89M1.33B3.473.594.313.464.78B4.78B1.24B1.24B+16.36%+10.66%+20.38%+56.10%+54.22%+2.67%+3.50%--26.85%Loss174.5523.68%Game Ⅱ
300494Hubei Century Network Technology Inc.
13.230.13+0.99%97.89M1.34B12.9813.1014.2012.756.49B5.27B490.51M398.30M+5.00%+13.95%+13.27%+33.10%+18.60%-18.66%-16.13%0.26%24.58%Loss38.3511.07%Game Ⅱ
002602Zhejiang Century Huatong Group
4.270.03+0.71%217.39M944.63M4.254.244.454.2231.82B29.37B7.45B6.88B+2.89%-12.32%+3.89%+33.44%+5.43%-29.07%-17.25%--3.16%35.2961.005.43%Game Ⅱ
300533Shenzhen Bingchuan Network
21.960.15+0.69%18.31M412.03M21.6921.8123.3821.105.15B3.62B234.30M164.74M-3.35%+16.50%+18.19%+42.23%+34.23%-29.80%-19.26%2.28%11.12%Loss18.8310.45%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.980.01+0.17%414.85M2.56B5.915.976.485.8316.33B15.51B2.73B2.59B+2.57%-0.50%+8.33%+43.75%+31.43%+13.90%+16.12%--15.99%78.6887.9410.89%Game Ⅱ
002605Shanghai Yaoji Technology
30.41-0.36-1.17%29.47M928.76M30.8030.7732.4930.2212.59B10.11B413.97M332.61M-9.22%+11.80%+10.99%+66.90%+43.17%+24.89%+42.64%2.96%8.86%29.3522.387.38%Game Ⅱ
002425Kaiser
2.30-0.03-1.29%58.44M138.17M2.332.332.432.282.20B2.20B956.67M956.06M-0.86%-0.86%+5.02%-28.57%-36.64%-53.35%-48.55%--6.11%LossLoss6.44%Game Ⅱ
600892Dasheng Times Cultural Investment
4.57-0.06-1.30%19.88M93.46M4.614.634.844.552.56B2.56B559.46M559.32M-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%LossLoss6.26%Game Ⅱ
300113Hangzhou Shunwang Technology
14.66-0.23-1.54%39.53M597.69M14.7414.8915.5214.5610.18B7.75B694.29M528.92M-0.34%-1.61%+4.94%+31.24%+37.76%-5.25%+5.30%0.55%7.47%45.3960.086.45%Game Ⅱ
300031Wuxi Boton Technology
20.55-0.35-1.67%54.71M1.16B20.8220.9021.8820.368.54B7.17B415.57M348.81M+3.89%+5.87%+3.53%+37.00%+47.84%+10.78%+11.20%0.29%15.69%35.5580.597.27%Game Ⅱ
002919Mingchen Health
14.80-0.31-2.05%11.74M179.86M15.0515.1115.8114.733.94B3.91B266.53M264.39M-3.01%-5.85%+5.49%+8.74%+3.16%-44.86%-30.35%0.84%4.44%2960.0056.067.15%Game Ⅱ
002624Perfect World
11.80-0.30-2.48%62.32M756.16M12.0612.1012.4511.7422.89B21.56B1.94B1.83B+0.85%-0.42%+18.47%+49.18%+31.84%-9.86%+3.60%3.90%3.41%Loss46.645.87%Game Ⅱ
300052Shenzhen Zqgame
19.89-0.51-2.50%27.40M565.49M20.3020.4021.4319.665.21B5.21B261.86M261.85M-1.00%-8.30%-24.11%+89.61%+48.99%-2.21%+17.21%--10.46%LossLoss8.68%Game Ⅱ
300418Kunlun Tech
42.76-1.11-2.53%104.90M4.68B43.1243.8746.1942.6152.66B52.66B1.23B1.23B-7.96%+0.68%+1.54%+57.21%+22.73%+26.77%+14.48%0.11%8.52%173.8241.848.16%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
16.09-0.48-2.90%92.95M1.55B16.4516.5717.0016.0535.69B25.82B2.22B1.60B-6.40%-2.84%-2.61%+30.56%+14.41%-30.88%-9.70%6.22%5.79%15.0913.425.73%Game Ⅱ
300467Sichuan Xunyou Network Technology
17.25-0.52-2.93%13.23M236.45M17.6617.7718.3017.153.51B2.91B203.20M168.56M-0.29%-0.58%+4.74%+28.25%+17.03%+7.08%-0.75%--7.85%162.74118.976.47%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
20.96-0.64-2.96%5.11M110.64M21.4721.6022.1420.915.13B5.05B244.68M240.79M-5.67%-6.64%+4.96%+33.51%+22.29%-19.18%-7.03%2.10%2.12%295.2190.345.69%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
10.71-0.34-3.08%25.75M285.54M11.0411.0511.3910.6913.56B13.56B1.27B1.27B-3.34%-3.16%-1.29%+29.04%+13.33%-10.75%-1.20%2.05%2.04%30.4320.446.34%Game Ⅱ
603444G-bits Network Technology
198.51-6.39-3.12%1.87M378.84M204.89204.90207.62198.5014.30B14.30B72.04M72.04M-7.45%-6.79%-6.65%+13.20%+13.49%-31.39%-17.51%3.27%2.59%15.4912.714.45%Game Ⅱ
002174Yoozoo Interactive
9.30-0.30-3.13%36.95M357.44M9.519.609.949.278.52B8.50B915.92M914.49M-6.44%-11.60%-5.39%+26.72%+7.28%-21.71%-18.49%0.55%4.04%98.9493.006.98%Game Ⅱ
600715Cultural Investment Holdings
2.34-0.09-3.70%35.47M83.85M2.412.432.442.324.34B4.34B1.85B1.85B-4.88%+6.36%+17.59%+38.46%+30.73%+5.41%-11.70%--1.91%LossLoss4.94%Game Ⅱ
002558Giant Network Group
12.46-0.50-3.86%49.31M636.86M12.8512.9613.2212.4324.11B24.11B1.93B1.93B-6.17%-4.67%+0.08%+39.13%+25.75%-1.02%+14.01%1.77%2.55%22.4922.176.10%Game Ⅱ
300002Beijing Ultrapower Software
12.18-0.54-4.25%112.80M1.43B12.6112.7213.0412.1523.90B22.18B1.96B1.82B-10.31%-6.60%-9.78%+46.39%+45.69%+34.73%+38.56%0.49%6.20%16.8526.957.00%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
6.22-0.29-4.45%1.01B6.59B6.166.517.056.1121.87B19.70B3.52B3.17B+11.67%+16.48%+24.65%+79.25%+55.89%+21.01%+25.91%--31.80%LossLoss14.44%Game Ⅱ
002517Kingnet Network
13.13-0.64-4.65%57.34M780.98M13.7013.7714.0913.0928.26B25.13B2.15B1.91B-1.87%-4.86%+1.63%+49.52%+24.07%+9.03%+19.66%1.52%3.00%17.0319.347.26%Game Ⅱ

News