Game Ⅱ

Watchlist
  • 716.006
  • -30.896-4.14%
Market Closed Jan 3 15:00 CST
751.215High714.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
603444G-bits Network Technology
206.70-3.28-1.56%1.23M255.30M209.84209.98212.58203.0114.89B14.89B72.04M72.04M-6.00%-10.71%-0.12%-16.32%+33.65%-20.84%-5.55%3.14%1.71%16.1313.234.56%Game Ⅱ
002425Kaiser
2.11-0.05-2.31%29.08M61.52M2.172.162.182.082.02B2.02B956.67M956.06M-1.86%-12.81%-14.92%+6.57%-15.60%-58.71%-1.40%--3.04%LossLoss4.63%Game Ⅱ
300031Wuxi Boton Technology
17.22-0.42-2.38%12.93M226.11M17.7517.6417.8617.167.16B6.01B415.57M348.81M-9.03%-16.25%-18.58%-6.36%+11.46%-24.11%-6.00%0.35%3.71%29.7967.533.97%Game Ⅱ
002517Kingnet Network
12.87-0.32-2.43%35.81M466.47M13.2013.1913.2512.8027.70B24.64B2.15B1.91B-7.68%-7.54%-7.21%+11.72%+42.66%+7.68%-5.44%1.55%1.87%16.6918.953.41%Game Ⅱ
300002Beijing Ultrapower Software
10.88-0.30-2.68%46.74M515.84M11.1811.1811.2610.8421.35B19.81B1.96B1.82B-9.26%-13.65%-13.65%-10.23%+29.06%+14.65%-6.13%0.55%2.57%15.0524.073.76%Game Ⅱ
600715Cultural Investment Holdings
2.12-0.06-2.75%23.48M50.18M2.172.182.192.118.61B5.64B4.06B2.66B-3.64%-10.92%+10.36%+30.32%+71.33%-20.45%-5.78%--0.88%LossLoss3.67%Game Ⅱ
002558Giant Network Group
11.62-0.37-3.09%42.05M498.05M12.0011.9912.1011.6022.48B22.48B1.93B1.93B-10.27%-12.43%-11.16%+0.52%+29.60%-14.74%-8.43%1.89%2.17%20.9720.684.17%Game Ⅱ
002624Perfect World
9.67-0.31-3.11%34.87M342.17M10.039.9810.099.6318.76B17.67B1.94B1.83B-8.77%-18.33%-25.44%+6.62%+35.81%-24.86%-6.39%4.76%1.91%Loss38.224.61%Game Ⅱ
00255537 Interactive Entertainment Network Technology Group
14.57-0.48-3.19%41.31M611.52M15.0315.0515.0714.5632.31B23.38B2.22B1.60B-9.39%-13.43%-13.53%-11.55%+19.69%-33.40%-6.84%6.86%2.57%13.6712.153.39%Game Ⅱ
603258Hangzhou Electronic Soul Network Technology
18.70-0.74-3.81%3.87M73.43M19.4519.4419.5818.584.57B4.50B244.53M240.64M-9.57%-17.18%-12.33%+1.91%+21.12%-25.69%-5.98%2.35%1.61%263.3880.605.14%Game Ⅱ
002174Yoozoo Interactive
8.78-0.36-3.94%22.76M204.94M9.379.149.428.758.04B8.04B915.92M915.33M-10.95%-13.84%-11.31%+0.92%+20.12%-36.19%-6.10%0.58%2.49%93.4087.807.33%Game Ⅱ
300315Ourpalm Co.,Ltd.
5.11-0.22-4.13%97.98M508.17M5.345.335.405.0813.95B13.26B2.73B2.59B-10.04%-17.98%-22.10%-1.54%+26.49%-15.26%-7.09%--3.78%67.2475.156.00%Game Ⅱ
300418Kunlun Tech
35.47-1.70-4.57%37.78M1.37B37.0537.1737.3735.4043.68B43.68B1.23B1.23B-13.55%-18.67%-25.64%-4.83%+16.22%-12.74%-7.82%0.14%3.07%144.1934.715.30%Game Ⅱ
002602Zhejiang Century Huatong Group
4.68-0.23-4.68%144.87M699.89M4.964.914.994.6734.88B32.19B7.45B6.88B-8.24%-5.65%+11.69%+12.50%+44.44%-15.98%-8.95%--2.11%38.6866.866.52%Game Ⅱ
600633Zhejiang Daily Digital Culture Group
9.65-0.50-4.93%19.94M196.12M10.1510.1510.169.6012.24B12.24B1.27B1.27B-8.36%-14.68%-13.30%-6.58%+16.41%-20.51%-7.74%2.28%1.57%27.4118.455.52%Game Ⅱ
002605Shanghai Yaoji Technology
24.95-1.33-5.06%11.81M301.33M26.3226.2826.4624.8810.35B8.32B414.77M333.41M-8.20%-20.79%-17.87%+2.30%+33.42%-2.50%-6.41%3.61%3.54%24.1318.406.01%Game Ⅱ
300494Hubei Century Network Technology Inc.
10.35-0.65-5.91%25.40M269.75M11.0711.0011.1010.305.08B4.12B490.51M398.30M-16.93%-22.18%-22.41%-7.84%+10.58%-45.60%-7.92%0.34%6.38%Loss30.007.27%Game Ⅱ
300533Shenzhen Bingchuan Network
18.25-1.17-6.02%5.71M106.41M19.4219.4219.7018.144.28B3.01B234.30M164.74M-10.76%-22.64%-23.00%+7.23%+37.22%-42.50%-7.64%2.74%3.47%Loss15.658.03%Game Ⅱ
300467Sichuan Xunyou Network Technology
14.95-0.98-6.15%7.01M107.56M16.1815.9316.2214.903.04B2.52B203.20M168.56M-9.61%-17.99%-17.31%-2.10%+16.98%-15.77%-4.96%--4.16%141.04103.108.29%Game Ⅱ
600892Dasheng Times Cultural Investment
3.49-0.23-6.18%21.76M77.80M3.753.723.773.481.95B1.95B559.46M559.32M-14.88%-33.14%-35.49%-18.27%-9.82%-45.30%-5.42%--3.89%LossLoss7.80%Game Ⅱ
002919Mingchen Health
15.12-1.03-6.38%10.91M168.75M16.1516.1516.3915.034.03B4.00B266.53M264.39M-10.43%-11.42%-1.11%+9.49%+37.83%-40.43%-8.09%0.83%4.13%3024.0057.278.42%Game Ⅱ
300043Rastar Group
3.38-0.24-6.63%77.73M268.62M3.653.623.693.364.21B4.20B1.24B1.24B-15.50%-31.30%-21.58%+12.67%+49.56%-15.29%-7.14%--6.25%Loss153.649.12%Game Ⅱ
300459Zhejiang Jinke Tom Culture Industry
5.23-0.38-6.77%229.11M1.23B5.645.615.705.2118.39B16.57B3.52B3.17B-16.32%-29.23%-28.16%+13.45%+57.06%-6.94%-8.89%--7.23%LossLoss8.73%Game Ⅱ
300052Shenzhen Zqgame
15.20-1.19-7.26%12.75M199.71M16.5016.3916.5815.163.98B3.98B261.86M261.85M-12.89%-24.19%-23.92%+5.92%+34.39%-18.50%-9.42%--4.87%LossLoss8.66%Game Ⅱ
300299Fuchun Technology
5.05-0.41-7.51%47.03M244.30M5.495.465.555.023.49B3.48B690.30M688.98M-15.69%-32.85%-23.37%+1.61%+46.80%-24.06%-7.68%--6.83%Loss420.839.71%Game Ⅱ
300113Hangzhou Shunwang Technology
14.10-1.20-7.84%36.23M525.04M15.1615.3015.2914.019.79B7.46B694.29M528.92M-15.42%-18.54%-7.84%+5.15%+41.71%-8.45%-16.12%0.57%6.85%43.6557.798.37%Game Ⅱ

News