Coal Mining

Watchlist
  • 2251.709
  • +14.814+0.66%
Market Closed Nov 15 15:00 CST
2264.280High2221.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
601898China Coal Energy
12.770.17+1.35%37.04M472.89M12.6412.6012.8812.48169.31B116.87B13.26B9.15B-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%Coal Mining
601088China Shenhua Energy
40.140.53+1.34%41.35M1.65B39.5839.6140.4039.20797.52B661.95B19.87B16.49B-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%Coal Mining
600575Huaihe Energy
3.560.04+1.14%27.76M99.29M3.523.523.623.5213.84B13.84B3.89B3.89B-5.07%-5.32%-3.52%-2.73%+5.64%+47.11%+55.46%3.37%0.71%13.6416.482.84%Coal Mining
601918China Coal Xinji Energy
7.830.07+0.90%34.59M272.62M7.737.767.987.7220.28B20.28B2.59B2.59B-5.66%-4.04%-5.09%-7.01%-22.55%+67.67%+52.93%1.92%1.34%10.089.623.35%Coal Mining
600121Zhengzhou Coal Industry & Electric Power
4.680.04+0.86%79.92M375.85M4.604.644.864.555.70B5.70B1.22B1.22B-4.10%+15.27%+30.00%+49.52%+26.49%+11.96%+15.27%--6.56%41.79180.006.68%Coal Mining
600546Shanxi Coal International Energy Group
13.160.09+0.69%17.24M226.52M13.0913.0713.2412.9826.09B26.09B1.98B1.98B-4.64%-1.94%+0.38%+5.45%-16.66%-14.55%-21.95%4.94%0.87%11.126.121.99%Coal Mining
601001Jinneng Holding Shanxi Coal Industry
14.770.10+0.68%23.09M342.09M14.6814.6715.0214.5224.72B24.72B1.67B1.67B-1.93%-4.03%-9.55%0.00%-13.88%+37.27%+27.99%5.35%1.38%7.527.493.41%Coal Mining
600123Shanxi Lanhua Sci-Tech Venture
8.620.05+0.58%17.45M150.93M8.548.578.728.5212.80B12.80B1.49B1.49B-3.47%+2.99%-3.79%+8.70%-12.66%+3.61%-16.23%8.70%1.18%12.736.102.33%Coal Mining
601225Shaanxi Coal Industry
23.530.09+0.38%36.21M854.88M23.4423.4423.7823.22228.12B228.12B9.70B9.70B-2.77%-6.52%-6.07%+2.66%-3.63%+42.12%+20.88%6.05%0.37%10.8610.742.39%Coal Mining
600985Huaibei Mining Holdings
15.270.05+0.33%17.30M264.68M15.2615.2215.4215.1241.13B41.13B2.69B2.69B-3.48%-2.49%-7.40%+8.84%-17.86%+14.81%-2.30%6.55%0.64%7.756.611.97%Coal Mining
600971Anhui Hengyuan Coal Industry and Electricity Power
9.420.02+0.21%10.46M98.90M9.409.409.519.3511.30B11.30B1.20B1.20B-4.17%-0.32%-5.89%-4.17%-25.47%+12.01%-8.54%9.02%0.87%8.395.551.70%Coal Mining
600403Henan Dayou Energy
3.190.000.00%12.81M41.29M3.203.193.263.177.63B7.63B2.39B2.39B-7.80%-3.33%+7.77%+28.63%-1.85%-17.57%-16.05%--0.54%LossLoss2.82%Coal Mining
000983Shanxi Coking Coal Energy Group
8.330.000.00%29.40M245.77M8.318.338.428.2747.29B38.65B5.68B4.64B-3.14%+0.97%-2.80%+5.58%-21.04%+6.39%-8.26%9.60%0.63%11.886.981.80%Coal Mining
000552Gansu Energy Chemical
2.770.000.00%48.78M135.56M2.762.772.812.7514.82B10.32B5.35B3.73B-4.48%+1.47%-1.77%+1.84%-23.06%-10.06%-6.10%3.61%1.31%12.268.522.17%Coal Mining
900948Inner Mongolia Yitai Coal
2.194-0.001-0.05%1.06M2.34M2.1952.1952.2202.1916.43B6.43B2.93B2.93B-1.17%-5.51%-0.41%+32.47%+27.27%+157.14%+112.35%22.61%0.04%7.105.901.32%Coal Mining
600188Yankuang Energy Group
15.40-0.01-0.06%27.53M424.05M15.4015.4115.5215.26154.61B90.66B10.04B5.89B-3.08%+0.39%-1.41%+9.76%-13.75%+14.39%+11.09%8.59%0.47%9.377.511.69%Coal Mining
600925Jiangsu Xukuang Energy
5.44-0.01-0.18%11.83M64.58M5.435.455.495.4337.48B8.74B6.89B1.61B-1.81%+1.68%+1.87%+10.57%+1.49%+2.06%+2.64%3.86%0.74%21.2515.631.10%Coal Mining
600997Kailuan Energy Chemical
6.89-0.02-0.29%7.71M53.56M6.866.917.006.8610.94B10.94B1.59B1.59B-3.23%+0.88%+0.15%+14.83%-17.58%+9.42%-5.44%4.98%0.49%14.6310.032.03%Coal Mining
000937Jizhong Energy Resources
6.15-0.03-0.49%20.90M129.08M6.166.186.216.1321.73B17.88B3.53B2.91B-1.76%+4.24%+0.65%+17.14%-17.00%+10.81%-3.00%13.01%0.72%9.724.401.29%Coal Mining
601699Shanxi Lu’an Environmental Energy Dev.Co.,Ltd
15.01-0.08-0.53%16.70M251.94M15.0515.0915.2314.8844.90B44.90B2.99B2.99B-3.84%+2.39%-4.52%+2.60%-29.13%-14.62%-26.14%10.59%0.56%13.025.672.32%Coal Mining
002128Inner Mongolia Dian Tou Energy Corporation
20.74-0.13-0.62%10.51M219.37M20.7620.8721.1020.6946.49B46.49B2.24B2.24B-3.76%-1.71%+10.67%+16.39%-3.94%+62.67%+53.18%3.52%0.47%8.6510.201.97%Coal Mining
600348Shan Xi Hua Yang Group New Energy
7.64-0.05-0.65%30.89M237.14M7.677.697.737.6127.56B27.56B3.61B3.61B-3.17%+1.33%-1.55%+7.00%-24.60%+5.06%-15.51%9.40%0.86%10.115.321.56%Coal Mining
600395Guizhou Panjiang Refined Coal
5.46-0.04-0.73%13.72M75.53M5.475.505.575.4611.72B11.72B2.15B2.15B-3.53%-1.27%-0.55%-0.73%-14.55%-5.54%-7.30%5.13%0.64%Loss16.012.00%Coal Mining
601666Pingdingshan Tianan Coal Mining
10.07-0.08-0.79%40.94M415.38M10.1310.1510.2710.0624.92B24.87B2.48B2.47B-3.45%-0.59%-0.20%-0.59%-22.30%+11.52%-4.82%9.83%1.66%8.586.232.07%Coal Mining
603071ZJMI Environmental Energy
12.50-0.10-0.79%2.36M29.74M12.5912.6012.7212.496.97B2.97B557.95M237.68M-1.65%+4.25%+4.17%+1.30%-12.40%-13.31%-13.79%5.60%0.99%9.146.591.83%Coal Mining
600508Shanghai Datun Energy Resources
13.32-0.11-0.82%5.51M74.07M13.4013.4313.6013.309.63B9.63B722.72M722.72M-5.67%+2.38%+1.37%+14.63%-7.24%+4.63%+0.53%4.58%0.76%36.109.932.23%Coal Mining
601101Beijing Haohua Energy Resource
8.67-0.08-0.91%14.29M125.38M8.758.758.908.6712.48B12.48B1.44B1.44B-3.34%+0.81%-6.77%+7.30%-15.17%+61.45%+45.23%4.04%0.99%10.8612.012.63%Coal Mining
600157Wintime Energy
1.55-0.02-1.27%912.48M1.43B1.571.571.601.5434.44B34.44B22.22B22.22B-11.15%+11.15%+22.58%+35.43%+15.29%+16.15%+13.60%0.39%4.11%16.3215.203.82%Coal Mining
600758Liaoning Energy Industry
3.45-0.05-1.43%13.72M48.08M3.453.503.563.454.56B4.56B1.32B1.32B-7.26%-0.58%+9.52%+21.48%-0.29%-11.76%-4.70%--1.04%230.00191.673.14%Coal Mining
000571Sundiro Holding
3.70-0.08-2.12%13.97M52.65M3.783.783.843.703.10B3.01B839.13M814.03M-4.15%-4.39%+0.54%+29.37%+18.59%+45.10%+25.00%--1.72%LossLoss3.70%Coal Mining

News