Cosmetics

Watchlist
  • 691.508
  • +1.915+0.28%
Market Closed Nov 28 15:00 CST
701.024High690.233Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002243Shenzhen Leaguer
9.210.84+10.04%25.41M232.01M9.088.379.218.9811.15B11.09B1.21B1.20B+5.02%+3.14%-13.03%+73.45%+68.37%+14.55%+17.18%0.98%2.11%63.9633.862.75%Cosmetics
603630Lafang Jiahua
14.221.29+9.98%8.68M121.83M12.8812.9314.2212.883.20B3.20B225.20M225.20M+13.13%+16.27%+14.13%+49.68%+21.20%-9.27%-5.35%1.97%3.85%72.5548.8710.36%Cosmetics
837023BAWEI
18.510.84+4.75%6.33M118.04M17.5917.6719.5017.411.59B634.27M85.80M34.27M+10.18%+12.52%+10.31%+88.88%+58.48%+998.52%+998.52%1.08%18.46%40.3338.5611.83%Cosmetics
300886Anhui Hyea Aromas
20.940.38+1.85%1.35M28.37M20.5820.5621.2820.301.56B910.14M74.56M43.46M-2.60%-4.60%-0.81%+21.60%+21.60%-14.60%-15.46%--3.11%106.84Loss4.77%Cosmetics
600315Shanghai Jahwa United
17.180.25+1.48%6.19M105.96M16.8516.9317.2916.8311.55B11.55B672.23M672.23M+0.06%-1.72%+4.31%+18.48%-12.12%-24.98%-17.88%1.51%0.92%42.9523.092.72%Cosmetics
300132Fujian Green Pine
5.070.07+1.40%10.34M52.55M5.005.005.124.972.62B2.58B516.58M508.08M+0.40%+1.00%-1.17%+41.23%+27.07%-9.46%-2.87%--2.04%95.66Loss3.00%Cosmetics
300740SYoung Group
12.740.17+1.35%6.97M89.59M12.5712.5713.0112.454.95B4.55B388.34M357.38M-0.93%-3.12%+0.71%+27.15%-24.62%-18.28%-23.11%0.78%1.95%23.7216.814.46%Cosmetics
600223Lushang Freda Pharmaceutical
7.010.07+1.01%10.13M70.98M6.936.947.066.927.13B7.13B1.02B1.02B-0.99%-0.43%+2.34%+16.83%-8.84%-29.90%-26.05%2.14%1.00%30.0923.522.02%Cosmetics
300955Jahen Household Products Co., Ltd.
15.950.08+0.50%1.28M20.51M15.9515.8716.3215.721.61B938.60M100.80M58.85M+0.63%+0.76%+5.21%+37.74%+18.41%-28.89%-26.70%2.19%2.18%99.0740.083.78%Cosmetics
300849Zhejiang Jinsheng New Materials
13.040.05+0.38%3.61M47.20M12.9612.9913.1612.961.96B1.58B150.00M121.47M+0.15%-1.88%-5.09%-1.51%+1.72%+10.14%-1.51%--2.97%LossLoss1.54%Cosmetics
300957Yunnan Botanee Bio-Technology Group
48.39-0.23-0.47%2.78M135.59M48.6148.6249.0848.3020.50B20.50B423.60M423.60M-4.44%-4.59%-7.62%+22.51%-7.47%-33.59%-28.39%1.24%0.66%34.6127.081.60%Cosmetics
300856Nanjing Cosmos Chemical
25.72-0.26-1.00%3.60M93.25M25.9525.9826.1625.708.73B8.38B339.57M325.90M-4.10%-6.54%-2.35%-0.46%-27.55%-10.63%-13.59%5.25%1.10%12.2811.911.77%Cosmetics
603983Guangdong Marubi Biotechnology
28.17-0.43-1.50%914.45K26.01M28.4228.6028.8528.0711.30B11.30B401.00M401.00M-2.66%-8.78%-4.61%+38.50%-3.82%+8.51%+14.98%2.73%0.23%34.8243.542.73%Cosmetics
603605Proya Cosmetics
90.30-1.43-1.56%2.57M234.83M91.7391.7392.6590.0035.78B35.71B396.25M395.41M-2.32%-4.01%-5.69%+6.67%-17.61%-13.58%-8.32%1.01%0.65%24.7329.972.89%Cosmetics
301371Harbin Fuerjia Technology
36.12-0.75-2.03%3.06M111.39M36.6436.8737.1136.0214.45B2.12B400.08M58.60M-1.26%+1.72%+3.08%+33.23%+9.12%-14.06%-2.93%2.77%5.23%19.8819.282.96%Cosmetics
002094Qingdao Kingking Applied Chemistry
6.50-0.21-3.13%86.32M572.30M6.706.716.856.484.49B4.49B690.90M690.45M-15.47%-12.63%-30.78%+218.63%+203.74%+65.39%+71.50%--12.50%138.30433.335.51%Cosmetics

News