Tourism and Scenic Spots

Watchlist
  • 744.787
  • +11.592+1.58%
Market Closed Dec 27 15:00 CST
753.356High730.788Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
600593Dalian Sunasia Tourism Holding
39.411.54+4.07%14.98M589.05M37.8537.8740.6637.355.08B5.08B128.80M128.80M-8.16%-22.83%+19.57%+113.60%+98.54%+101.59%+100.46%--11.63%172.10147.608.74%Tourism and Scenic Spots
002059Yunnan Tourism
5.580.18+3.33%21.85M121.78M5.405.405.665.385.65B5.27B1.01B943.86M-4.78%-8.82%-2.45%+3.91%+13.41%-4.78%-0.18%--2.31%LossLoss5.19%Tourism and Scenic Spots
000524Guangzhou Lingnan Group Holdings
10.260.32+3.22%11.15M114.32M9.979.9410.449.926.88B6.87B670.21M669.98M-4.11%-10.78%-0.39%+9.15%+22.73%-2.19%+15.15%--1.66%47.0699.615.23%Tourism and Scenic Spots
603099Changbai Mountain Tourism
44.291.30+3.02%19.91M887.30M42.6542.9945.5042.6011.81B11.81B266.67M266.67M-9.59%-19.69%+5.05%+59.89%+90.25%+191.15%+197.21%0.18%7.47%88.0585.506.75%Tourism and Scenic Spots
000796Caissa Tosun Development
4.250.12+2.91%56.82M243.34M4.154.134.454.156.82B5.66B1.60B1.33B-11.27%-23.29%-11.83%+32.81%+31.99%+11.42%+9.25%--4.27%8.2711.217.26%Tourism and Scenic Spots
000978Guilin Tourism Corporation
6.290.16+2.61%10.72M67.10M6.146.136.346.102.94B2.26B468.13M360.09M-4.55%-11.41%-6.68%-1.41%+1.29%-15.91%-16.80%--2.98%Loss179.713.92%Tourism and Scenic Spots
603136Jiangsu Tianmu Lake Tourism
11.740.27+2.35%4.58M53.50M11.4811.4711.8311.453.17B3.17B270.13M270.13M-2.09%-8.28%+2.35%+4.82%+7.90%-6.59%-4.55%3.15%1.70%28.2221.583.31%Tourism and Scenic Spots
600576Zhejiang Sunriver Culture Tourism
7.080.16+2.31%9.79M69.37M6.946.927.196.907.47B4.68B1.05B660.39M-4.58%-11.83%-7.21%+30.15%+53.25%-10.94%-4.84%--1.48%57.5649.174.19%Tourism and Scenic Spots
000610Xi'an Tourism
13.480.29+2.20%21.35M287.49M13.2313.1913.6913.123.19B3.17B236.75M235.49M-2.95%-14.74%+2.51%+4.09%+2.90%-5.60%-2.39%--9.07%LossLoss4.32%Tourism and Scenic Spots
000430Zhang Jia Jie Tourism Group
6.470.13+2.05%20.51M132.50M6.306.346.576.252.62B2.15B404.82M331.74M-11.25%-16.41%-6.37%-7.57%+5.37%-5.27%-0.61%--6.18%LossLoss5.05%Tourism and Scenic Spots
600749Tibet Tourism
11.000.18+1.66%5.44M59.69M10.8010.8211.0710.752.50B2.50B226.97M226.97M-4.18%-13.04%-3.00%-2.05%-17.11%-8.18%-6.46%--2.40%250.00171.882.96%Tourism and Scenic Spots
600706Xi’an Qujiang Cultural Tourism
9.960.14+1.43%13.47M134.44M9.869.8210.149.702.54B2.53B255.06M254.03M-10.75%-24.55%-4.87%+3.75%-5.14%-38.14%-32.79%--5.30%LossLoss4.48%Tourism and Scenic Spots
600138China Cyts Tours Holding
10.550.12+1.15%16.37M172.77M10.4210.4310.6210.377.64B7.64B723.84M723.84M+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%Tourism and Scenic Spots
002033Lijiang Yulong Tourism
9.140.08+0.88%11.02M100.72M9.059.069.199.025.02B5.02B549.49M549.48M+0.22%-6.35%+3.16%+0.55%+0.33%+15.55%+18.09%3.83%2.01%24.1822.081.88%Tourism and Scenic Spots
300144Songcheng Performance Development
9.630.08+0.84%29.66M286.71M9.549.559.779.4925.26B22.68B2.62B2.36B-1.53%-6.50%+2.01%+9.81%+19.04%-4.84%-1.43%1.04%1.26%229.29Loss2.93%Tourism and Scenic Spots
900929Shanghai Jinjiang International Travel
1.2810.010+0.79%67.20K86.06K1.2871.2711.2871.271169.80M169.80M132.56M132.56M+0.08%-6.70%-5.67%+22.00%+52.22%+2.52%+8.32%0.55%0.05%71.1753.381.26%Tourism and Scenic Spots
000888Emei Shan Tourism
13.900.08+0.58%11.57M161.09M13.7513.8214.0613.717.32B7.32B526.91M526.91M+2.06%-4.14%+8.09%+8.17%+22.57%+55.83%+59.22%1.44%2.20%34.8432.182.53%Tourism and Scenic Spots
603199Anhui Jiuhuashan Tourism Development
34.620.19+0.55%1.58M54.96M34.3934.4334.9734.393.83B3.83B110.68M110.68M+1.82%-4.34%+2.91%-3.54%+9.87%+33.00%+37.60%2.28%1.43%21.7221.941.69%Tourism and Scenic Spots
900942Huangshan Tourism Development
0.7760.004+0.52%364.80K282.95K0.7730.7720.7770.773566.00M398.32M729.38M513.30M+1.44%+0.26%+3.60%+3.74%+8.53%+12.53%+12.53%3.74%0.07%12.729.460.52%Tourism and Scenic Spots
600054Huangshan Tourism Development
11.710.05+0.43%5.06M59.26M11.6611.6611.7711.588.54B6.01B729.38M513.30M+1.30%-6.17%+1.39%+0.60%+3.54%+6.16%+9.74%1.78%0.99%28.4920.191.63%Tourism and Scenic Spots
002159Wuhan Sante Cableway Group
16.760.07+0.42%3.09M52.00M16.6116.6916.9916.532.97B2.32B177.30M138.48M-2.44%-9.06%+2.89%+10.48%+28.63%+6.96%+11.44%1.31%2.23%19.9323.312.76%Tourism and Scenic Spots
002707UTour Group
7.790.03+0.39%35.18M276.34M7.727.767.967.727.66B6.43B982.72M825.21M0.00%-3.35%+4.42%+13.39%+27.70%+5.41%+9.10%--4.26%54.10236.063.09%Tourism and Scenic Spots
300859Western Regions Tourism Development
37.10-0.18-0.48%5.46M205.00M37.4537.2838.3836.955.75B5.75B155.00M155.00M-10.04%-16.50%-9.51%+17.33%+17.33%+35.35%+34.91%0.81%3.52%59.7454.483.84%Tourism and Scenic Spots

News