HK->SZ (Margin)

Watchlist
  • 0.000
  • 0.0000.00%
Trading Nov 26 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002292Alpha Group
9.230.84+10.01%146.81M1.34B9.238.399.238.7713.65B9.39B1.48B1.02B+35.14%+23.73%+32.23%+70.93%+43.32%+13.67%+5.49%--14.42%164.82146.515.48%Movie Theater Line
002195Shanghai Stonehill Technology
3.740.34+10.00%258.50M918.14M3.333.403.743.2821.25B20.99B5.68B5.61B+22.22%+10.98%+26.78%+62.61%+34.53%+25.50%+22.22%0.27%4.61%467.5064.4813.53%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.390.58+9.98%115.67M718.77M5.735.816.395.6511.54B9.46B1.81B1.48B+14.93%+9.79%+34.24%+77.50%+63.43%+19.89%+29.09%--7.81%355.00255.6012.74%Consumer Electronics
000712Guangdong Golden Dragon Development Inc.
14.611.14+8.46%60.30M876.67M13.4713.4714.8213.4013.09B13.08B896.00M895.15M+3.47%+0.41%+9.44%+39.14%+46.54%-9.70%-0.41%--6.74%LossLoss10.54%Securities II
002294Shenzhen Salubris Pharmaceuticals
33.892.02+6.34%5.04M167.48M31.8031.8733.9831.8037.78B37.77B1.11B1.11B+12.29%+5.74%+2.67%+21.43%+28.37%+8.55%+5.34%1.48%0.45%61.8465.176.84%Chemical Pharmaceuticals
002444Hangzhou Great Star Industrial
28.301.20+4.43%6.65M185.53M27.1527.1028.3527.0034.03B32.57B1.20B1.15B+2.50%-3.68%-0.07%+22.08%+11.49%+41.79%+27.64%1.86%0.58%16.0420.114.98%General Equipment
000627Hubei Biocause Pharmaceutical
4.280.18+4.39%69.58M294.36M4.064.104.304.0621.15B19.48B4.94B4.55B-1.61%-4.04%+22.64%+148.84%+99.07%+37.62%+50.70%--1.53%LossLoss5.85%Insurance II
000793Huawen Media Group
2.630.11+4.37%35.60M92.16M2.522.522.642.525.25B5.16B2.00B1.96B-2.23%-11.45%-4.71%+121.01%+173.96%+14.85%+20.64%--1.82%LossLoss4.76%publishing
000006Shenzhen Zhenye(Group)
8.160.30+3.82%21.30M173.59M7.817.868.347.8111.02B11.02B1.35B1.35B+0.87%-18.32%-17.74%+106.06%+115.87%+79.34%+77.78%--1.58%LossLoss6.74%Real Estate Development
002311Guangdong Haid Group
47.671.54+3.34%1.64M77.16M46.0446.1347.7545.9879.31B79.25B1.66B1.66B+2.78%-1.81%+5.93%+27.05%-7.58%+6.62%+7.34%1.05%0.10%19.2828.933.84%Forage
000607Zhejiang Huamei Holding
4.170.13+3.22%8.47M34.90M4.044.044.204.024.24B3.63B1.02B869.64M+8.31%+2.21%+11.20%+42.32%+18.43%-12.04%-8.37%0.70%0.97%77.2247.934.46%Advertising Marketing
000665Hubei Radio & Television Information Network
4.350.12+2.84%8.80M38.03M4.234.234.384.214.95B4.95B1.14B1.14B+5.58%-5.43%-6.45%+30.24%+18.53%-18.23%-9.38%--0.77%LossLoss4.02%TV Broadcast II
000036China Union
5.650.15+2.73%6.34M35.60M5.505.505.675.468.38B8.37B1.48B1.48B+7.21%-6.46%+24.45%+100.35%+71.21%+40.20%+45.24%--0.43%122.83102.733.82%Real Estate Development
002653Haisco Pharmaceutical Group
35.400.91+2.64%1.43M50.44M34.2634.4935.8134.2639.65B18.88B1.12B533.47M+9.16%+1.14%-0.78%+17.74%+15.93%+51.31%+55.23%0.97%0.27%83.29134.094.49%Chemical Pharmaceuticals
000839CITIC Guoan Information Industry
3.380.08+2.42%24.92M84.61M3.353.303.443.3313.25B13.25B3.92B3.92B+0.30%-12.66%-1.46%+54.34%+39.09%+46.32%+47.60%--0.64%422.50Loss3.33%Communications Services
000513Livzon Pharmaceutical Group Inc.
36.840.84+2.33%2.29M84.04M36.3036.0037.0036.2234.18B22.14B927.78M600.88M-2.38%-3.81%-1.52%+3.63%-1.54%+12.92%+9.43%3.66%0.38%16.8817.492.17%Chemical Pharmaceuticals
002138Shenzhen Sunlord Electronics
30.980.67+2.21%3.25M100.05M30.5130.3131.2030.2124.98B23.44B806.32M756.51M-2.55%-5.38%+4.17%+29.68%+26.04%+13.91%+15.96%0.97%0.43%31.7439.023.27%Components
002041ShanDongDenghai Seeds
9.930.21+2.16%4.52M45.08M9.849.7210.109.828.74B8.74B880.00M880.00M-0.20%-9.65%-3.12%+30.31%+5.86%-34.47%-24.74%0.36%0.51%39.8834.122.88%Planting Industry
002065DHC Software
8.140.17+2.13%39.38M314.63M8.007.978.187.8126.09B23.67B3.21B2.91B+3.69%-5.02%+30.66%+86.27%+66.12%+21.49%+33.01%0.61%1.35%66.7259.424.64%IT Service Ⅱ
002475Luxshare Precision Industry
37.440.78+2.13%23.59M880.06M36.8136.6637.8836.66270.75B270.10B7.23B7.21B-2.83%-9.87%-13.77%-1.19%+17.14%+18.51%+9.63%0.80%0.33%21.3924.713.33%Consumer Electronics
000078Shenzhen Neptunus Bioengineering
2.880.06+2.13%8.81M25.19M2.832.822.892.827.58B7.56B2.63B2.63B+0.70%-8.86%+9.09%+32.11%+29.73%-6.49%-8.28%--0.34%LossLoss2.48%Pharmaceutical Business
002281Accelink Technologies
41.870.81+1.97%9.71M408.27M41.4941.0642.5641.3133.25B32.37B794.20M773.03M-7.16%-16.13%+11.27%+45.28%+27.50%+41.64%+48.16%0.57%1.26%49.6153.683.04%Communications Equipment
000719Central China Land Media
11.150.21+1.92%4.10M45.24M10.9110.9411.1910.8511.41B7.44B1.02B667.15M+3.15%+0.90%-1.41%+9.96%+13.08%+10.95%+19.76%3.77%0.61%9.428.223.11%publishing
002025Guizhou Space Appliance
52.160.96+1.88%673.90K34.72M51.1651.2052.1651.0523.83B23.61B456.87M452.56M-4.42%-11.59%-12.34%+19.22%+18.90%-3.44%+9.49%0.73%0.15%42.0331.752.17%Military Electronics II
002204Dalian Huarui Heavy Industry Group
4.950.09+1.85%9.33M46.22M4.874.865.024.849.56B9.56B1.93B1.93B+2.06%-1.20%+2.70%+26.28%+8.90%+7.48%+9.14%0.71%0.48%21.6226.333.70%Special Equipment
000738AECC Aero-Engine Control
21.310.37+1.77%2.48M52.45M20.9520.9421.3420.9228.03B28.03B1.32B1.32B-4.53%-9.86%-12.30%+11.69%+6.85%-0.58%+7.99%0.78%0.19%36.9338.612.01%Aeronautical Equipment II
000963Huadong Medicine
35.270.61+1.76%3.14M110.18M34.5634.6635.5034.4561.87B61.76B1.75B1.75B+0.03%-2.97%+4.97%+19.97%+12.54%-12.85%-12.98%2.64%0.18%19.2621.803.03%Chemical Pharmaceuticals
002099Zhejiang Hisoar Pharmaceutical
5.860.10+1.74%4.43M25.76M5.785.765.905.779.49B9.47B1.62B1.62B-0.85%-5.48%-2.98%+13.79%+0.34%-19.28%-18.50%--0.27%LossLoss2.26%Chemical Pharmaceuticals
002313Sunsea AIoT Technology
8.500.14+1.67%2.95M25.17M8.448.368.668.423.18B3.18B374.40M374.40M+3.16%-5.97%-6.90%+47.31%+14.40%-5.24%-25.31%--0.79%LossLoss2.87%Communications Equipment
002007Hualan Biological Engineering, Inc.
16.720.27+1.64%3.07M51.27M16.6016.4516.8516.5030.58B26.31B1.83B1.57B-1.82%-6.07%+0.91%+11.62%-9.23%-26.92%-23.41%1.79%0.20%22.8420.642.13%Biologics

News