HK->SZ (Margin)

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Jan 6 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002603Shijiazhuang Yiling Pharmaceutical
17.361.58+10.01%95.32M1.63B16.2515.7817.3616.2429.00B23.89B1.67B1.38B+6.44%+5.02%+2.00%+4.83%+18.50%-23.99%+8.43%1.73%6.93%195.0621.467.10%Traditional Chinese Medicine Ii
002317Guangdong Zhongsheng Pharmaceutical
13.091.19+10.00%60.34M778.07M12.3911.9013.0912.2211.15B9.97B851.56M761.62M+7.91%+5.65%+0.38%+6.42%+18.25%-15.88%+7.74%1.53%7.92%83.9142.367.31%Traditional Chinese Medicine Ii
002038Beijing Sl Pharmaceutical
8.250.74+9.85%87.67M704.81M7.907.518.257.818.48B7.03B1.03B851.52M+2.74%+13.79%+9.27%+14.27%+16.86%-15.64%+10.44%1.82%10.30%103.1320.325.86%Chemical Pharmaceuticals
002518Shenzhen Kstar Science & Technology
23.781.53+6.88%43.78M1.00B22.0122.2523.7821.7813.85B13.44B582.23M565.20M-2.46%+21.39%+24.70%+31.09%+44.03%-10.37%+5.55%1.89%7.75%27.1216.388.99%Other Power Supply Equipment Ⅱ
002261Talkweb Information System
17.691.09+6.57%128.46M2.23B16.5916.6018.2616.2822.22B19.95B1.26B1.13B-5.80%-9.93%-13.88%-6.80%+67.68%+20.67%-3.39%--11.39%Loss491.3911.93%Software Development
002275Guilin Sanjin Pharmaceutical
16.280.80+5.17%22.53M363.53M16.1815.4816.5015.759.57B9.10B587.57M559.04M+2.39%+7.89%+11.35%+13.69%+35.22%+16.87%+7.89%3.38%4.03%23.4222.714.85%Traditional Chinese Medicine Ii
000078Shenzhen Neptunus Bioengineering
2.540.11+4.53%50.18M126.93M2.452.432.622.426.68B6.67B2.63B2.63B-11.81%-9.61%-16.99%+6.72%+19.81%-13.90%-0.39%--1.91%LossLoss8.23%Pharmaceutical Business
002563Zhejiang Semir Garment
7.160.31+4.53%28.28M202.88M6.796.857.426.7219.29B15.81B2.69B2.21B+3.77%-0.83%+1.56%+8.48%+34.08%+27.86%+1.99%4.19%1.28%18.4517.2110.22%Clothing and Home Textiles
000703Hengyi Petrochemical
6.280.26+4.32%24.85M152.66M5.996.026.295.9523.02B22.91B3.67B3.65B+2.45%+3.97%+0.64%-3.38%-14.44%-4.81%0.00%1.59%0.68%50.2452.775.65%Refining and Trade
002030Daan Gene Co.,Ltd.
5.600.21+3.90%21.53M119.98M5.435.395.675.367.86B7.86B1.40B1.40B-5.25%-9.68%-13.85%-4.44%+16.18%-41.94%-1.41%0.27%1.53%Loss74.675.75%Medical Devices
000739Apeloa Pharmaceutical
16.350.60+3.81%20.56M335.22M16.1515.7516.5516.0819.12B19.11B1.17B1.17B+2.64%+2.57%-0.55%-1.74%+25.67%+13.41%+0.55%1.94%1.76%17.8118.112.98%Chemical Pharmaceuticals
002597Anhui Jinhe Industrial
23.200.80+3.57%6.95M159.49M22.4522.4023.2022.3013.22B13.15B569.98M566.96M-1.32%+2.88%-1.99%-2.15%+19.22%+9.19%+1.62%0.86%1.23%24.0418.794.02%Chemicals
002204Dalian Huarui Heavy Industry Group
5.080.16+3.25%73.90M371.92M4.954.925.234.799.81B9.81B1.93B1.93B+2.01%+2.01%-6.45%+10.43%+23.90%+15.05%+2.01%0.69%3.83%22.1827.028.94%Special Equipment
002142Bank Of Ningbo
24.400.72+3.04%40.23M972.69M23.8223.6824.4923.58161.13B159.18B6.60B6.52B+1.62%+3.83%-2.05%+0.04%+14.39%+28.56%+0.37%2.46%0.62%5.996.313.84%City Commercial Bank II
002293Luolai Lifestyle Technology
8.440.23+2.80%12.86M106.55M8.158.218.467.927.01B6.98B830.98M826.76M+6.03%+4.33%-0.59%+17.55%+10.91%-2.54%+8.21%7.11%1.56%16.7812.256.58%Clothing and Home Textiles
002099Zhejiang Hisoar Pharmaceutical
5.070.13+2.63%13.24M66.69M4.944.945.114.898.21B8.20B1.62B1.62B-5.06%-6.11%-15.08%-13.92%+1.20%-24.22%-1.74%--0.82%LossLoss4.45%Chemical Pharmaceuticals
002378Chongyi Zhangyuan Tungsten
6.400.16+2.56%15.72M100.06M6.226.246.476.117.69B7.65B1.20B1.20B-4.48%-6.30%-13.51%+0.31%+15.32%+18.96%-1.08%0.94%1.32%42.6753.335.77%Small Metal
000650Renhe Pharmacy
5.750.14+2.50%31.02M177.10M5.635.615.765.628.05B7.66B1.40B1.33B-2.54%-3.36%-4.64%-3.20%+0.88%-8.87%-0.17%3.48%2.33%18.2014.202.50%Traditional Chinese Medicine Ii
002460Ganfeng Lithium Group
33.850.80+2.42%29.02M987.19M33.6633.0534.5933.4868.28B40.92B2.02B1.21B-5.87%-8.76%-15.98%+7.12%+25.28%-13.36%-3.31%2.36%2.40%Loss13.813.36%Energy Metals
002022Shanghai Kehua Bio-engineering
6.060.14+2.36%12.40M75.34M6.035.926.185.893.12B3.12B514.32M514.24M-9.42%-9.15%-14.65%-2.26%+19.53%-42.94%-3.96%--2.41%LossLoss4.90%Medical Devices
000970Beijing Zhong Ke San Huan High-tech
10.070.22+2.23%17.05M171.49M9.869.8510.249.8012.24B12.24B1.22B1.22B-8.04%-8.29%-8.70%+10.05%+31.46%0.00%-2.89%0.50%1.40%1258.7544.564.47%New Metal Materials
002466Tianqi Lithium Corporation
32.330.70+2.21%25.64M834.17M32.4231.6333.2031.9353.06B47.73B1.64B1.48B-5.27%-7.20%-14.79%-3.23%+15.80%-38.70%-2.03%4.18%1.74%Loss7.274.02%Energy Metals
002007Hualan Biological Engineering, Inc.
16.430.35+2.18%12.70M208.46M16.1616.0816.6816.1630.05B25.86B1.83B1.57B-5.57%-7.80%-2.84%+1.11%+6.62%-24.04%-2.49%1.83%0.81%22.4520.283.23%Biologics
002056Hengdian Group DMEGC Magnetics
12.690.27+2.17%12.65M160.27M12.4212.4212.8812.4120.64B20.62B1.63B1.63B-4.08%-4.15%-7.44%-5.30%+7.36%+1.82%-2.08%3.06%0.78%18.9111.373.78%Photovoltaic Equipment
000957Zhongtong Bus Holding
10.450.22+2.15%19.35M200.99M10.2610.2310.5510.016.20B6.20B592.90M592.90M-8.49%-11.21%-16.60%+5.77%-2.34%+16.68%-5.00%0.33%3.26%32.3589.325.28%Commercial Vehicle
002202Goldwind Science& Technology
10.090.21+2.13%27.13M272.30M9.919.8810.189.8942.63B33.85B4.23B3.35B-2.89%-6.40%-8.19%+2.64%+53.11%+34.71%-2.32%0.99%0.81%22.8832.032.94%Wind Power Equipment
000559Wanxiang Qianchao
5.960.12+2.05%24.63M146.10M5.845.846.025.7919.69B19.69B3.30B3.30B-6.73%-7.60%-10.38%+10.78%+33.33%+14.18%-3.09%2.52%0.75%21.1323.943.94%Auto Parts
002266Zhefu Holding Group
3.040.06+2.01%34.00M102.46M2.972.983.052.9515.87B14.89B5.22B4.90B-5.30%-6.46%-13.39%-4.10%+10.55%-8.44%-2.56%1.64%0.69%19.4915.433.36%Environmental Governance
000060Shenzhen Zhongjin Lingnan Nonfemet
4.660.09+1.97%44.02M204.15M4.574.574.704.5317.42B17.42B3.74B3.74B-3.12%-3.52%-5.67%-3.52%+8.88%+11.11%-0.64%1.20%1.18%22.6225.333.72%Industrial Metals
000983Shanxi Coking Coal Energy Group
8.010.15+1.91%37.89M303.15M7.847.868.147.8245.47B37.17B5.68B4.64B-1.35%-2.79%-2.91%-7.18%-10.00%-13.22%-2.79%9.99%0.82%11.436.714.07%Coal Mining

News