HK->SZ (Margin)

Watchlist
  • 0.000
  • 0.0000.00%
Market Closed Aug 23 09:30 CST
0.000High0.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y

No Data

Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
002302China West Construction Group
5.370.49+10.04%12.65M65.45M4.884.885.374.856.78B6.78B1.26B1.26B+6.13%+3.27%+9.15%-4.36%-17.45%-29.39%-15.63%2.14%1.00%13.9510.5110.66%Cements
000062Shenzhen Huaqiang Industry
16.971.54+9.98%25.80M437.76M16.9715.4316.9716.9617.75B17.73B1.05B1.04B+61.01%+95.96%+100.35%+79.39%+76.04%+50.84%+53.30%1.47%2.47%44.4237.960.07%Other ElectronicsⅡ
002261Talkweb Information System
10.800.98+9.98%103.96M1.09B10.009.8210.809.9913.56B12.18B1.26B1.13B+5.16%+6.82%+4.55%-8.09%-27.42%-34.86%-28.19%--9.22%Loss300.008.25%Software Development
000877Tianshan Material
5.180.47+9.98%22.51M112.50M4.724.715.184.7036.83B9.44B7.11B1.82B+1.97%-3.00%-1.89%-14.24%-23.44%-37.48%-21.11%2.20%1.24%28.9418.7710.19%Cements
002307Xinjiang Beixin Road & Bridge Group
3.010.27+9.85%33.18M96.84M2.742.743.012.683.82B3.28B1.27B1.09B+5.24%+4.88%+13.16%-12.24%-24.18%-46.25%-28.84%0.33%3.04%125.42120.4012.04%Infrastructure
000536Hua Ying Technology
2.190.15+7.35%207.03M441.48M2.042.042.231.996.06B6.05B2.77B2.76B-13.10%+5.29%+19.02%-4.37%-28.66%+15.26%-43.99%--7.49%LossLoss11.77%Optics Optoelectronics
002456OFILM Group Co., Ltd
8.120.45+5.87%195.15M1.57B7.677.678.287.6326.88B26.40B3.31B3.25B-0.49%+5.18%+2.40%+1.75%-0.49%+48.72%-6.77%--6.00%57.18353.048.48%Optics Optoelectronics
000829Telling Telecommunication Holding
8.470.43+5.35%54.50M461.30M7.968.048.787.968.68B8.67B1.03B1.02B+5.09%+4.57%+8.17%+14.38%+0.53%-0.99%-10.98%0.30%5.32%222.89103.2910.20%Professional chain II
002396Fujian Star-net Communication
13.520.62+4.81%20.57M275.65M13.1712.9013.5913.037.96B7.89B588.61M583.28M+3.21%+6.62%+8.25%-2.88%-17.62%-32.74%-24.14%1.85%3.53%22.6118.734.34%Communications Equipment
000786Beijing New Building Materials Public
25.391.09+4.49%19.02M482.12M25.0924.3025.7924.7042.90B41.45B1.69B1.63B+1.32%-1.17%-6.93%-20.30%-6.84%-2.06%+12.72%3.29%1.17%11.1712.174.49%Building Materials for Decoration
000921Hisense Home Appliances Group
24.291.00+4.29%19.99M485.10M23.2623.2924.9823.0833.67B22.15B1.39B911.83M-0.04%-8.30%-10.95%-38.91%-15.59%+10.17%+25.28%4.17%2.19%10.5111.878.16%White Appliances
002597Anhui Jinhe Industrial
19.810.81+4.26%5.27M103.04M18.8419.0019.8518.8411.29B11.23B569.98M566.68M+3.39%-7.17%+2.43%-11.99%+8.21%-13.22%-8.78%1.01%0.93%19.2016.045.32%Chemicals
002557Chacha Food
25.530.77+3.11%4.29M108.21M24.7324.7625.6924.6512.94B12.94B507.00M507.00M-1.62%-6.35%-2.11%-18.77%-22.92%-34.30%-24.54%3.92%0.85%14.9616.134.20%Snack Food
002032Zhejiang Supor
51.961.55+3.07%1.66M85.49M50.4150.4152.0050.3241.65B41.54B801.54M799.39M+5.82%+7.18%+2.97%-3.46%-1.15%+10.96%+3.31%5.25%0.21%18.8319.103.33%Small Appliances
002092Xinjiang Zhongtai Chemical
3.470.10+2.97%10.21M34.87M3.373.373.483.378.99B8.94B2.59B2.58B+1.46%0.00%+1.76%-16.59%-31.29%-51.13%-43.11%--0.40%LossLoss3.26%Chemical Raw Materials
000712Guangdong Golden Dragon Development Inc.
10.500.28+2.74%65.81M697.27M10.3310.2210.8410.339.41B9.40B896.00M895.24M-7.49%+4.17%+4.27%+5.32%-14.08%-25.69%-28.43%--7.35%LossLoss4.99%Securities II
000338Weichai Power
13.340.35+2.69%84.90M1.13B13.0912.9913.4212.98116.41B66.29B8.73B4.97B+4.63%+5.37%-5.66%-16.19%-19.58%+15.31%-0.13%3.89%1.71%10.5612.913.39%Auto Parts
000006Shenzhen Zhenye(Group)
3.960.10+2.59%39.89M158.04M3.813.864.043.815.35B5.35B1.35B1.35B+3.13%+1.80%+5.60%+4.76%-2.46%-24.57%-13.73%--2.96%LossLoss5.96%Real Estate Development
002230Iflytek Co.,ltd.
33.930.85+2.57%25.05M843.48M33.0033.0834.0532.9578.44B74.12B2.31B2.18B-1.54%-5.49%-12.23%-18.98%-31.16%-46.89%-26.69%0.29%1.15%429.49119.473.33%Software Development
002268CETC Cyberspace Security Technology
11.830.29+2.51%9.16M107.86M11.5511.5411.9411.5410.01B9.98B845.73M843.27M-4.37%-8.01%-7.58%-24.12%-41.64%-55.56%-47.19%0.51%1.09%52.1128.713.47%Computer Equipment
000997Newland Digital Technology
12.650.31+2.51%8.13M102.19M12.3312.3412.8012.3013.06B12.98B1.03B1.03B-0.94%-0.71%+2.73%-14.90%-33.68%-30.26%-34.77%1.74%0.79%13.4713.014.05%Computer Equipment
002439Venustech Group Inc.
12.930.30+2.38%18.28M236.29M12.6312.6313.1412.6215.75B9.38B1.22B725.51M-2.71%-7.64%-12.04%-27.56%-40.61%-56.02%-51.63%2.09%2.52%22.7221.274.12%Software Development
000581Weifu High-Technology Group
16.040.37+2.36%6.77M107.61M15.6715.6716.0615.6315.99B13.21B996.99M823.80M+0.56%-0.74%-5.87%-7.39%-1.48%+0.94%+13.76%6.23%0.82%8.688.702.74%Auto Parts
002042Huafu Fashion
3.060.07+2.34%15.44M46.77M2.992.993.072.975.20B5.20B1.70B1.70B-1.92%-3.77%-5.85%-26.09%-19.47%-3.47%-28.84%--0.91%180.0078.463.34%Textile Manufacturing
002242Joyoung Co.,Ltd
10.190.22+2.21%3.36M33.91M9.909.9710.219.907.82B7.80B767.02M765.71M+0.99%-2.95%-2.11%-13.20%-10.31%-31.38%-18.87%1.47%0.44%19.6720.103.11%Small Appliances
002025Guizhou Space Appliance
43.750.94+2.20%2.66M115.65M42.6542.8143.9742.5619.99B19.80B456.87M452.56M-2.19%-5.51%-8.74%-0.27%+9.05%-23.79%-8.17%0.87%0.59%26.4226.633.29%Military Electronics II
000425XCMG Construction Machinery
6.660.14+2.15%55.47M367.30M6.516.526.686.4878.70B54.08B11.82B8.12B+1.68%+2.15%+1.99%-7.11%+15.83%+7.07%+26.14%2.70%0.68%14.5714.773.07%Construction Machinery
000333Midea Group Co., Ltd
65.461.37+2.14%29.05M1.90B64.0064.0965.9663.88457.26B449.65B6.99B6.87B+6.03%+8.20%+4.17%+0.43%+9.74%+24.78%+26.74%4.58%0.42%12.6013.563.25%White Appliances
002065DHC Software
4.370.09+2.10%19.47M84.62M4.284.284.404.2714.01B12.71B3.21B2.91B-2.46%-2.46%-0.46%-10.82%-23.60%-36.76%-28.59%1.14%0.67%37.6731.903.04%IT Service Ⅱ
002185Tianshui Huatian Technology
7.810.16+2.09%25.62M198.49M7.657.657.857.6025.03B25.02B3.20B3.20B-1.64%-2.38%-5.45%-4.27%-4.27%-13.97%-8.10%0.28%0.80%64.02110.003.27%Semiconductors

News