Procurement and Supply Chain Management

Watchlist
  • 137.545
  • -1.549-1.11%
Market Closed Dec 31 12:00 CST
138.548High136.779Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02668PAK TAK INT'L
0.4900.100+25.64%6.02M2.51M0.3900.3900.5000.3652.76B2.76B5.63B5.63B+46.27%+42.03%+36.11%+6.52%-31.94%+282.81%+176.84%--0.11%LossLoss34.62%Procurement and Supply Chain Management
08156SINOPHARM TECH
0.1070.002+1.90%137.00K14.40K0.1000.1050.1070.10067.81M67.81M633.69M633.69M+33.75%+33.75%+28.92%-10.83%-5.31%-21.90%-18.94%--0.02%LossLoss6.67%Procurement and Supply Chain Management
02505EDA GROUP HLDGS
2.3700.040+1.72%228.00K531.78K2.3202.3302.3702.3001.05B1.05B442.93M442.93M+3.95%+3.04%+2.16%-14.75%-48.42%+5.57%+5.57%1.48%0.05%13.6213.703.00%Procurement and Supply Chain Management
02418DEEWIN
1.2600.0000.00%0.000.001.2601.2600.0000.0002.75B696.07M2.18B552.44M0.00%0.00%-3.08%-8.70%-18.18%-41.54%-35.56%3.57%0.00%16.1516.580.00%Procurement and Supply Chain Management
06083WORLD-LINK LOG
0.2950.0000.00%0.000.000.2950.2950.0000.000148.04M148.04M501.84M501.84M+1.72%+1.72%+18.00%+13.46%+11.32%+28.26%+34.09%10.17%0.00%8.197.380.00%Procurement and Supply Chain Management
08310DAFENG PORT
0.4300.0000.00%340.00K145.20K0.4300.4300.4300.430553.84M553.84M1.29B1.29B+2.38%+26.47%+10.26%+36.51%+30.30%+10.26%+4.88%--0.03%7.8210.240.00%Procurement and Supply Chain Management
02098ZALL SMARTCOM
0.3100.0000.00%0.000.000.3100.3100.0000.0003.84B3.84B12.40B12.40B0.00%-3.13%0.00%-16.22%-27.91%+26.02%+25.00%--0.00%44.2962.000.00%Procurement and Supply Chain Management
08348BINHAI TEDA
0.4200.0000.00%748.00K323.82K0.4500.4200.4500.420148.81M148.81M354.31M354.31M0.00%+2.44%+44.83%+27.27%+33.33%+38.61%+38.61%5.24%0.21%7.504.527.14%Procurement and Supply Chain Management
08047CHINA OCEAN GP
0.0320.0000.00%0.000.000.0320.0320.0000.000226.68M226.68M7.08B7.08B+6.67%+10.34%+28.00%-11.11%+23.08%-56.76%-58.97%--0.00%LossLoss0.00%Procurement and Supply Chain Management
08079WISDOMCOME-NEW
0.4000.0000.00%1.000.000.4000.4000.0000.00012.45M12.45M31.12M31.12M0.00%0.00%+17.65%-31.03%-39.39%-72.60%-74.03%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00377CHINA HUAJUN GP
0.8000.0000.00%0.000.000.8000.8000.0000.00049.23M49.23M61.54M61.54M+3.90%-25.23%-33.33%+6.67%-38.46%-20.00%-19.19%--0.00%LossLoss0.00%Procurement and Supply Chain Management
00517COSCO SHIP INTL
4.260-0.020-0.47%248.00K1.06M4.2804.2804.3004.2606.25B6.25B1.47B1.47B+2.40%+1.19%+5.71%+4.16%+20.51%+66.41%+63.85%10.33%0.02%9.6610.520.94%Procurement and Supply Chain Management
02618JD LOGISTICS
12.800-0.240-1.84%3.19M40.96M12.96013.04012.96012.76084.83B84.83B6.63B6.63B-4.62%-7.78%-7.91%-11.11%+54.40%+38.38%+30.88%--0.05%13.88124.271.53%Procurement and Supply Chain Management
00915DAOHE GLOBAL
0.102-0.013-11.30%705.00K80.78K0.1150.1150.1150.095153.98M153.98M1.51B1.51B+2.00%0.00%+50.00%+13.33%+36.00%+34.21%+39.73%--0.05%14.5710.2017.39%Procurement and Supply Chain Management

News