Other Metals and Minerals

Watchlist
  • 619.168
  • +19.879+3.32%
Noon Break Nov 29 11:59 CST
619.896High597.549Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01891HENG HUP
0.1740.064+58.18%4.21M655.82K0.1200.1100.1820.116174.00M174.00M1.00B1.00B+70.59%+65.71%+67.31%+62.62%+56.76%+2.96%-12.56%--0.42%6.0011.6060.00%Other Metals and Minerals
00521CWT INT'L
0.0710.004+5.97%660.00K47.29K0.0690.0670.0740.069809.40M809.40M11.40B11.40B-7.79%-11.25%-15.48%-14.46%-33.64%+12.70%+18.33%--0.01%35.5023.677.46%Other Metals and Minerals
01091SOUTH MANGANESE
0.3950.020+5.33%1.17M447.77K0.3850.3750.3950.3751.35B1.35B3.43B3.43B+9.72%+5.33%-9.20%+23.44%-9.20%-42.75%-20.20%--0.03%Loss20.795.33%Other Metals and Minerals
03833XINXIN MINING
0.8300.040+5.06%441.00K359.02K0.8000.7900.8300.8001.83B788.98M2.21B950.58M+2.47%-2.35%-10.75%+2.47%-27.19%-0.61%+8.49%6.63%0.05%12.0310.253.80%Other Metals and Minerals
01772GANFENGLITHIUM
25.7501.050+4.25%5.41M136.77M24.80024.70025.90024.40051.94B10.39B2.02B403.57M+7.29%+12.69%+16.25%+57.98%+27.33%-2.55%-10.04%3.41%1.34%Loss9.456.07%Other Metals and Minerals
01164CGN MINING
1.7600.070+4.14%16.23M27.94M1.7001.6901.7601.68013.38B13.38B7.60B7.60B-3.30%+6.02%-5.88%+13.77%-39.66%+10.21%+2.50%0.17%0.21%30.8827.084.73%Other Metals and Minerals
00217CHINA CHENGTONG
0.1080.004+3.85%342.00K36.59K0.1070.1040.1070.107644.18M644.18M5.96B5.96B+2.86%-1.82%-3.57%+31.71%+23.29%+26.17%+27.66%2.78%0.01%12.009.820.00%Other Metals and Minerals
03993CMOC
5.8900.200+3.51%9.68M56.23M5.7305.6905.9105.660127.22B23.17B21.60B3.93B+2.79%+0.68%-13.38%-6.51%-16.10%+35.39%+43.64%2.89%0.25%8.1513.994.39%Other Metals and Minerals
09696TIANQI LITHIUM
27.2000.800+3.03%656.40K17.53M26.45026.40027.25026.20044.64B4.46B1.64B164.12M+0.74%+2.06%+0.74%+45.92%-0.25%-29.84%-34.72%5.45%0.40%Loss5.563.98%Other Metals and Minerals
08028TIMELESS
0.1500.004+2.74%140.00K21.00K0.1500.1460.1500.15050.59M50.59M337.29M337.29M+3.45%+4.90%+7.14%0.00%-14.77%-34.78%-21.05%--0.04%LossLoss0.00%Other Metals and Minerals
06680JLMAG
9.2900.180+1.98%4.87M45.28M9.1109.1109.5009.03012.50B1.86B1.35B200.75M-1.17%+14.69%-14.46%+84.61%+40.84%-6.60%-3.89%4.03%2.43%42.2320.115.16%Other Metals and Minerals
00769CHINA RAREEARTH
0.4400.005+1.15%2.96M1.27M0.4300.4350.4400.4251.03B1.03B2.34B2.34B0.00%-1.12%-12.00%+49.15%+33.33%+18.92%+33.33%--0.13%LossLoss3.45%Other Metals and Minerals
02245LYGEND RESOURCE
8.1300.070+0.87%5.60K45.54K8.1908.0608.1908.13012.65B4.09B1.56B503.62M+5.31%-2.17%+3.17%+33.06%+28.84%+27.03%+37.80%2.71%0.00%8.8910.900.74%Other Metals and Minerals
02237CHINA GRAPHITE
0.3550.0000.00%0.000.000.0000.3550.0000.000568.00M568.00M1.60B1.60B-1.39%-4.05%-15.48%-4.05%-27.55%-38.79%-29.00%--0.00%59.1723.670.00%Other Metals and Minerals
02212FB MINING
0.1420.0000.00%0.000.000.0000.1420.0000.000149.56M149.56M1.05B1.05B-5.33%-8.97%-18.86%-18.86%-37.72%-45.38%-43.20%--0.00%LossLoss0.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1310.0000.00%0.000.000.0000.1310.0000.000108.57M108.57M828.75M828.75M-1.50%-6.43%-9.66%-4.38%-14.94%-24.28%-23.84%--0.00%LossLoss0.00%Other Metals and Minerals
02362JINCHUAN INTL
0.5100.0000.00%1.26M653.37K0.5100.5100.5200.5106.38B6.38B12.50B12.50B0.00%0.00%-15.00%-1.92%-40.56%+7.82%-21.30%0.39%0.01%85.00Loss1.96%Other Metals and Minerals
02326NPE HOLDINGS
0.0100.0000.00%1.16M12.18K0.0110.0100.0110.010210.84M210.84M21.08B21.08B-9.09%-9.09%-9.09%0.00%-9.09%0.00%0.00%--0.01%LossLoss10.00%Other Metals and Minerals
02302CNNC INT'L
1.6000.0000.00%0.000.000.0001.6000.0000.000782.67M782.67M489.17M489.17M-6.43%-3.03%-5.88%0.00%-33.33%+49.53%-5.33%--0.00%8.657.370.00%Other Metals and Minerals
01142E&P GLOBAL
0.3600.0000.00%0.000.000.0000.3600.0000.00052.21M52.21M145.02M145.02M-20.00%-26.53%-44.62%+20.00%+14.29%-20.00%-8.86%--0.00%0.490.490.00%Other Metals and Minerals
00166NEW TIMES CORP
0.0530.0000.00%18.00K954.000.0530.0530.0530.053463.31M463.31M8.74B8.74B0.00%0.00%-1.85%+1.92%-33.75%-29.33%-23.19%--0.00%LossLoss0.00%Other Metals and Minerals
00601REMT
0.1100.0000.00%790.00K86.22K0.1080.1100.1100.10865.19M65.19M592.60M592.60M-1.79%-38.20%-26.17%+83.33%+35.80%+37.50%+52.78%--0.13%LossLoss1.82%Other Metals and Minerals
00235CSC HOLDINGS
0.0280.0000.00%1.77M49.44K0.0270.0280.0280.027570.79M570.79M20.39B20.39B0.00%+3.70%-12.50%-6.67%+12.00%-3.45%-3.45%--0.01%14.0028.003.57%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.0000.1450.0000.00023.07M23.07M159.11M159.11M0.00%0.00%0.00%-25.64%+11.54%+5.07%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
00433NORTH MINING
0.0200.0000.00%460.00K9.20K0.0200.0200.0200.020250.23M250.23M12.51B12.51B-9.09%-25.93%-25.93%+25.00%-56.52%-75.00%-73.33%--0.00%LossLoss0.00%Other Metals and Minerals
06128GRAPHEX GROUP
0.045-0.001-2.17%2.98M134.99K0.0470.0460.0470.04452.82M52.82M1.17B1.17B-8.16%-35.71%-47.67%-35.71%-62.50%-88.89%-85.94%--0.25%LossLoss6.52%Other Metals and Minerals
01380CHI KINGSTONE
0.129-0.003-2.27%4.25M554.58K0.1320.1320.1370.12832.89M32.89M254.96M254.96M+9.32%-0.77%-7.86%+7.50%-28.73%-62.61%-42.15%--1.67%LossLoss6.82%Other Metals and Minerals

News