Other Metals and Minerals

Watchlist
  • 653.218
  • +2.140+0.33%
Market Closed Nov 8 16:00 CST
677.413High648.296Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00601REMT
0.1940.014+7.78%16.76M2.99M0.1800.1800.1950.166114.96M114.96M592.60M592.60M+30.20%+21.25%+155.26%+252.73%+223.33%+125.58%+169.44%--2.83%LossLoss16.11%Other Metals and Minerals
01091SOUTH MANGANESE
0.4700.020+4.44%14.15M6.91M0.4600.4500.5300.4501.61B1.61B3.43B3.43B+8.05%+5.62%-4.08%+109.82%-21.67%-26.56%-5.05%--0.41%Loss24.7417.78%Other Metals and Minerals
02245LYGEND RESOURCE
8.2900.200+2.47%6.60K54.34K8.1008.0908.4308.10012.90B4.17B1.56B503.62M+5.20%+8.79%+16.93%+47.25%+38.40%+12.33%+40.51%2.65%0.00%9.0611.114.08%Other Metals and Minerals
03833XINXIN MINING
0.9200.020+2.22%840.00K765.60K0.9100.9000.9200.9002.03B874.53M2.21B950.58M-1.08%-1.08%-5.15%+4.55%-17.49%+23.48%+20.25%5.98%0.09%13.3311.362.22%Other Metals and Minerals
02302CNNC INT'L
1.6900.030+1.81%11.00K18.45K1.6601.6601.6901.660826.69M826.69M489.17M489.17M-0.59%-8.65%-4.52%-13.33%-26.52%+53.64%0.00%--0.00%9.147.791.81%Other Metals and Minerals
03993CMOC
6.8800.060+0.88%22.80M158.50M6.9406.8207.1306.800148.60B27.06B21.60B3.93B+1.18%+0.88%-7.15%+12.05%-10.19%+59.98%+67.79%2.47%0.58%9.5216.344.84%Other Metals and Minerals
00217CHINA CHENGTONG
0.1180.001+0.85%802.00K94.12K0.1170.1170.1240.115703.83M703.83M5.96B5.96B+5.36%+4.42%-7.09%+43.90%+42.86%+28.82%+39.48%2.54%0.01%13.1110.737.69%Other Metals and Minerals
08028TIMELESS
0.1410.001+0.71%0.000.000.1410.1400.0000.00047.56M47.56M337.29M337.29M+0.71%+0.71%-4.73%-18.02%-20.79%-35.91%-25.79%--0.00%LossLoss0.00%Other Metals and Minerals
01772GANFENGLITHIUM
22.6500.050+0.22%7.97M183.75M23.10022.60023.75022.45045.69B9.14B2.02B403.57M+2.26%+1.57%+3.90%+31.38%-7.07%-14.60%-20.87%3.87%1.98%Loss8.315.75%Other Metals and Minerals
01891HENG HUP
0.1050.0000.00%0.000.000.1050.1050.0000.000105.00M105.00M1.00B1.00B+0.96%+3.96%+1.94%0.00%-13.93%-36.36%-47.24%--0.00%3.627.000.00%Other Metals and Minerals
00195GREENTECH INTL
0.2800.0000.00%0.000.000.0000.2800.0000.000382.48M382.48M1.37B1.37B-30.00%-25.33%-25.33%-31.71%-6.67%-42.27%-35.63%--0.00%5.605.600.00%Other Metals and Minerals
00637LEE KEE
0.1460.0000.00%0.000.000.1460.1460.0000.000121.00M121.00M828.75M828.75M-1.35%+0.69%-8.75%-5.81%+2.82%-15.12%-15.12%--0.00%LossLoss0.00%Other Metals and Minerals
02362JINCHUAN INTL
0.6000.0000.00%29.52M17.99M0.6100.6000.6300.5907.50B7.50B12.50B12.50B0.00%+3.45%+1.69%+17.65%-34.64%+29.59%-7.41%0.33%0.24%100.00Loss6.67%Other Metals and Minerals
01164CGN MINING
1.8000.0000.00%56.44M102.90M1.8701.8001.8901.78013.68B13.68B7.60B7.60B-3.74%-9.09%+9.09%-5.61%-30.42%+29.78%+4.83%0.17%0.74%31.5827.696.11%Other Metals and Minerals
02326NPE HOLDINGS
0.0110.0000.00%4.11M45.24K0.0100.0110.0120.010231.92M231.92M21.08B21.08B0.00%0.00%-8.33%+10.00%-15.38%+10.00%+10.00%--0.02%LossLoss18.18%Other Metals and Minerals
00521CWT INT'L
0.0810.0000.00%1.58M127.28K0.0800.0810.0800.080923.40M923.40M11.40B11.40B-3.57%-6.90%-10.00%-14.74%+42.11%+9.46%+35.00%--0.01%40.5027.000.00%Other Metals and Minerals
08331P.B. GROUP
0.1450.0000.00%0.000.000.1450.1450.0000.00023.07M23.07M159.11M159.11M0.00%+3.57%-17.61%-14.71%+9.02%+8.21%-3.33%--0.00%LossLoss0.00%Other Metals and Minerals
00433NORTH MINING
0.0280.0000.00%660.00K18.76K0.0270.0280.0300.027350.33M350.33M12.51B12.51B+3.70%+3.70%+16.67%+40.00%-45.10%-63.64%-62.67%--0.01%LossLoss10.71%Other Metals and Minerals
02212FB MINING
0.152-0.001-0.65%4.18M615.31K0.1550.1530.1580.137160.10M160.10M1.05B1.05B-7.32%-4.40%-7.32%-18.28%-25.12%-38.46%-39.20%--0.40%LossLoss13.73%Other Metals and Minerals
00769CHINA RAREEARTH
0.485-0.005-1.02%15.14M7.45M0.4900.4900.5100.4751.14B1.14B2.34B2.34B-3.00%+5.43%+24.36%+67.24%+29.33%+34.72%+46.97%--0.65%LossLoss7.14%Other Metals and Minerals
09696TIANQI LITHIUM
27.200-0.300-1.09%2.73M76.53M28.15027.50029.00027.10044.64B4.46B1.64B164.12M+0.74%+1.68%+1.49%+31.72%-8.93%-29.38%-34.72%5.45%1.67%Loss5.566.91%Other Metals and Minerals
02237CHINA GRAPHITE
0.405-0.005-1.22%700.00K288.20K0.4200.4100.4200.405648.00M648.00M1.60B1.60B-3.57%-2.41%-2.41%-1.22%-20.59%-35.71%-19.00%--0.04%67.5027.003.66%Other Metals and Minerals
00166NEW TIMES CORP
0.052-0.001-1.89%1.82M93.93K0.0540.0530.0540.051454.57M454.57M8.74B8.74B-3.70%-11.86%-16.13%-18.75%-38.10%-35.80%-24.64%--0.02%LossLoss5.66%Other Metals and Minerals
06680JLMAG
9.770-0.270-2.69%19.08M192.04M10.24010.04010.5009.63013.14B1.96B1.35B200.75M-10.04%+31.67%+42.42%+79.85%+44.39%+8.00%+1.07%3.83%9.50%44.4121.158.67%Other Metals and Minerals
00235CSC HOLDINGS
0.031-0.001-3.13%7.09M220.42K0.0310.0320.0320.031631.94M631.94M20.39B20.39B-3.13%0.00%-6.06%+29.17%+14.81%+6.90%+6.90%--0.04%15.5031.003.13%Other Metals and Minerals
01142E&P GLOBAL
0.700-0.030-4.11%36.08K25.89K0.7800.7300.7800.700101.51M101.51M145.02M145.02M+32.08%+7.69%-11.39%+115.38%+133.33%+40.00%+77.22%--0.03%0.950.9510.96%Other Metals and Minerals
06128GRAPHEX GROUP
0.080-0.004-4.76%1.37M112.31K0.0840.0840.0850.07893.86M93.86M1.17B1.17B-6.98%-10.11%-8.05%-8.05%-46.67%-80.95%-75.00%--0.12%LossLoss8.33%Other Metals and Minerals
01380CHI KINGSTONE
0.131-0.007-5.07%8.89M1.19M0.1420.1380.1420.12928.16M28.16M214.96M214.96M-6.43%-42.29%+3.15%-1.50%-24.28%-54.83%-41.26%--4.14%LossLoss9.42%Other Metals and Minerals

News