Other Finance

Watchlist
  • 434.387
  • +22.510+5.47%
Not Open Sep 19 16:00 CST
438.962High412.638Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08030FLYING FIN
0.3300.045+15.79%515.00K169.90K0.3000.2850.3350.300111.94M111.94M339.22M339.22M+43.48%+48.65%-25.00%+10.00%+25.12%+7.32%+9.09%--0.15%3.336.0012.28%Other Finance
08072ROMA META-NEW
0.2400.028+13.21%63.00K14.35K0.2200.2120.2400.22040.44M40.44M168.50M168.50M+17.07%+17.65%+20.00%-14.29%-12.73%-36.84%-29.41%--0.04%LossLoss9.43%Other Finance
00388HKEX
238.20013.000+5.77%16.23M3.83B225.200225.200240.800225.000302.00B302.00B1.27B1.27B+7.88%+2.32%+4.64%-6.01%+1.86%-18.68%-8.29%3.47%1.28%25.8725.467.02%Other Finance
01611SINOHOPE TECH
1.9600.050+2.62%523.50K1.03M1.9101.9102.0201.850913.28M913.28M465.96M465.96M+10.11%+4.81%-5.31%-17.99%-38.75%+1.03%-6.22%--0.11%16.90Loss8.90%Other Finance
08149ALTUS HLDGS
0.1100.002+1.85%80.00K8.80K0.1100.1080.1100.11090.27M90.27M820.62M820.62M+6.80%+0.92%+10.89%-3.68%-10.71%-23.18%-9.98%0.91%0.01%7.337.330.00%Other Finance
01945ZERO2IPO
1.0300.0000.00%6.80K6.91K0.9901.0301.0300.990313.05M313.05M303.93M303.93M+1.98%+4.04%-1.90%-0.96%+9.57%-19.53%-6.36%--0.00%15.6117.463.88%Other Finance
03938LFG INV HLDGS
0.1890.0000.00%0.000.000.1890.1890.0000.00076.73M76.73M405.96M405.96M0.00%0.00%+5.59%-4.06%+22.73%+75.00%+11.18%13.23%0.00%LossLoss0.00%Other Finance
02680INNOVAX HLDGS
0.1910.0000.00%0.000.000.1910.1910.0000.00076.40M76.40M400.00M400.00M-29.26%-34.14%-36.33%-46.94%-26.54%-31.79%-42.12%--0.00%47.7547.750.00%Other Finance
08365HATCHER GROUP
0.3200.0000.00%0.000.000.3200.3200.0000.00013.70M13.70M42.82M42.82M+1.59%+1.59%-8.57%-38.46%-60.98%-84.58%-66.32%--0.00%LossLoss0.00%Other Finance
08452FY FINANCIAL
0.2500.0000.00%0.000.000.2500.2500.0000.00089.84M22.46M359.34M89.84M0.00%0.00%-10.71%-56.90%0.00%-40.48%-32.43%--0.00%16.6716.670.00%Other Finance
01260WONDERFUL SKY
0.1850.0000.00%156.00K28.86K0.1850.1850.1850.185213.02M213.02M1.15B1.15B0.00%+3.35%-3.65%+0.54%+30.28%-7.04%+8.19%--0.01%LossLoss0.00%Other Finance
08193ASIAPAC FIN INV
0.1400.0000.00%0.000.000.1400.1400.0000.00039.17M39.17M279.81M279.81M0.00%0.00%0.00%+129.51%+89.19%-12.50%-3.45%--0.00%LossLoss0.00%Other Finance
01073DA YU FIN
0.0720.0000.00%0.000.000.0720.0720.0000.000164.06M164.06M2.28B2.28B0.00%-2.70%-15.29%-28.00%-28.00%-96.30%-57.65%--0.00%LossLoss0.00%Other Finance
08333ASTRUM FIN
0.2800.0000.00%0.000.000.2800.2800.0000.00026.88M26.88M96.00M96.00M0.00%0.00%+12.00%-41.67%-44.00%-36.36%-44.00%--0.00%LossLoss0.00%Other Finance
00188SUNWAH KINGSWAY
0.218-0.001-0.46%75.00K16.35K0.2180.2190.2180.218162.31M162.31M744.52M744.52M-0.46%-0.91%-1.36%-5.63%-2.24%+6.34%-1.36%9.17%0.01%LossLoss0.00%Other Finance
08340ZIJING INTL FIN
0.105-0.010-8.70%280.00K28.86K0.1050.1150.1060.10356.45M56.45M537.60M537.60M+9.38%+7.14%+19.32%-21.05%-18.39%-23.91%-24.01%--0.05%LossLoss2.61%Other Finance
08168AMASSE CAPITAL
0.033-0.005-13.16%5.58M189.79K0.0380.0380.0390.03236.30M36.30M1.10B1.10B-32.65%-34.00%-36.54%-51.47%-52.86%-82.72%-65.26%--0.51%LossLoss18.42%Other Finance
08439SOMERLEY CAP
0.400-0.100-20.00%202.00K81.00K0.4000.5000.5000.40058.86M58.86M147.14M147.14M-23.81%-30.43%-27.93%+6.67%-40.74%-49.37%-44.83%6.25%0.14%LossLoss20.00%Other Finance

News