Semiconductors

Watchlist
  • 1787.962
  • +5.775+0.32%
Not Open Nov 21 16:00 CST
1811.286High1777.917Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02166SMART-CORE
1.7300.110+6.79%158.00K257.64K1.6001.6201.7401.600845.42M845.42M488.68M488.68M+3.59%+1.76%-5.98%+46.61%+38.40%+30.08%+13.07%4.05%0.03%8.9211.858.64%Semiconductors
01347HUA HONG SEMI
22.0000.850+4.02%26.46M572.01M21.15021.15022.10020.90037.80B28.83B1.72B1.31B+3.53%-5.17%-1.12%+29.56%+14.49%+15.94%+17.55%0.75%2.02%40.9717.275.67%Semiconductors
00400INGDAN
1.4100.010+0.71%482.00K670.25K1.4101.4001.4101.3701.97B1.97B1.39B1.39B+6.02%-6.00%-5.37%+34.29%+20.51%+12.80%+14.63%--0.04%7.798.442.86%Semiconductors
06939MEGAIN
0.4950.0000.00%0.000.000.4950.4950.0000.000256.78M256.78M518.75M518.75M+7.61%-8.33%-16.10%+6.45%-18.90%-28.30%-14.70%4.04%0.00%27.5010.100.00%Semiconductors
02878SOLOMON SYSTECH
0.5100.0000.00%2.38M1.19M0.5100.5100.5100.4951.27B1.27B2.50B2.50B-1.92%-13.56%-8.93%+61.90%+67.21%+45.71%+59.38%--0.10%11.868.362.94%Semiconductors
00724RUIXIN INT'L
0.1050.0000.00%0.000.000.0000.1050.0000.0008.82M8.82M84.02M84.02M0.00%0.00%+5.00%-6.25%-29.05%-30.00%-37.50%--0.00%LossLoss0.00%Semiconductors
00595AV CONCEPT HOLD
0.4650.0000.00%658.00K307.53K0.4700.4650.4750.460422.53M422.53M908.66M908.66M+4.49%+3.33%-3.13%+16.25%+29.17%+60.34%+19.23%4.30%0.07%3.883.883.23%Semiconductors
00981SMIC
26.850-0.050-0.19%37.27M1.01B27.00026.90027.40026.800214.12B160.73B7.97B5.99B+1.13%-4.96%-5.79%+64.32%+67.19%+20.13%+35.20%--0.62%49.1830.342.23%Semiconductors
01335SHEEN TAI
0.157-0.001-0.63%260.00K40.91K0.1560.1580.1590.155382.16M382.16M2.43B2.43B+8.28%+0.64%-8.19%-32.33%+42.73%+185.45%+91.46%--0.01%LossLoss2.53%Semiconductors
00085CE HUADA TECH
1.300-0.010-0.76%1.10M1.44M1.3001.3101.3201.2902.64B2.64B2.03B2.03B-1.52%-10.96%-6.47%+21.50%+5.26%-12.46%+4.42%8.08%0.05%5.963.852.29%Semiconductors
02149BATELAB
29.600-0.400-1.33%29.80K886.50K30.00030.00030.15029.3501.78B444.00M60.00M15.00M+2.25%+1.89%+3.86%+17.23%+20.33%+7.75%+18.40%--0.20%12.4314.742.67%Semiconductors
01385SHANGHAI FUDAN
14.720-0.280-1.87%3.10M46.36M15.28015.00015.28014.70012.06B4.19B819.06M284.33M-2.77%-14.42%-10.24%+41.27%+28.11%-17.72%+5.22%0.75%1.09%21.9015.193.87%Semiconductors
06908HG SEMI
0.540-0.020-3.57%1.56M866.73K0.5600.5600.5800.540405.57M405.57M751.05M751.05M-6.90%-34.15%-40.00%+42.11%+40.26%-19.40%-10.00%--0.21%LossLoss7.14%Semiconductors
01912CONTEL
0.105-0.006-5.41%985.00K103.86K0.1060.1110.1060.102115.30M115.30M1.10B1.10B-12.50%-21.05%-25.00%+69.35%+128.26%+101.92%+114.29%--0.09%LossLoss3.60%Semiconductors
02203BRAINHOLE TECH
0.218-0.016-6.84%610.00K138.01K0.2340.2340.2350.216174.40M174.40M800.00M800.00M-14.51%-24.83%-32.92%+183.12%+251.61%+98.18%+134.41%--0.08%LossLoss8.12%Semiconductors

News