Unconventional/renewable Energy

Watchlist
  • 964.193
  • +10.451+1.10%
Trading Mar 7 10:22 CST
964.585High948.742Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
03868XINYI ENERGY
1.0600.090+9.28%28.10M29.06M0.9800.9701.0900.9708.88B8.88B8.38B8.38B+32.50%+30.86%+32.50%+30.86%+53.62%+0.86%+34.18%4.53%0.34%10.3910.3912.37%Unconventional/renewable Energy
01281XINDA INV HLDGS
0.1240.009+7.83%139.00K15.44K0.1100.1150.1240.109184.09M184.09M1.48B1.48B+3.33%+3.33%-15.65%-13.89%+117.54%+169.57%-26.63%--0.01%LossLoss13.04%Unconventional/renewable Energy
01165SFCE
0.0170.001+6.25%610.00K10.37K0.0170.0160.0170.01786.40M86.40M5.08B5.08B0.00%-22.73%-41.38%-37.04%-26.09%-43.33%-34.62%--0.01%LossLoss0.00%Unconventional/renewable Energy
00931CHINA HK POWER
0.3200.010+3.23%226.00K74.07K0.3100.3100.3350.3102.14B2.14B6.67B6.67B+3.23%-3.03%-5.88%-16.88%-20.00%-23.81%-13.51%--0.00%LossLoss8.07%Unconventional/renewable Energy
00611CNE TECH CORP
0.3350.005+1.52%70.00K23.36K0.3300.3300.3350.325620.43M620.43M1.85B1.85B-4.29%-9.46%-4.29%-12.99%+9.84%+19.64%-4.29%--0.00%5.235.783.03%Unconventional/renewable Energy
01798DATANG RENEW
2.3100.030+1.32%941.00K2.16M2.2602.2802.3202.25016.80B5.78B7.27B2.50B+11.59%+11.06%+6.94%+14.93%+27.84%+36.69%+11.06%4.76%0.04%6.405.533.07%Unconventional/renewable Energy
00916CHINA LONGYUAN
6.1900.030+0.49%2.20M13.53M6.1406.1606.1906.10051.75B20.54B8.36B3.32B+3.51%+0.98%+4.56%-5.50%+12.96%+14.94%-3.88%3.96%0.07%8.537.571.46%Unconventional/renewable Energy
01811CGN NEW ENERGY
2.3700.010+0.42%1.24M2.94M2.3602.3602.3802.35010.17B10.17B4.29B4.29B+3.49%+2.16%+2.16%+3.04%+16.75%+31.79%-0.84%5.15%0.03%5.144.861.27%Unconventional/renewable Energy
01381CANVEST ENV
4.7900.020+0.42%1.32M6.29M4.7604.7704.7904.76011.69B11.69B2.44B2.44B+1.70%+0.63%+1.05%+5.04%+5.74%+14.37%+4.36%0.67%0.05%13.4913.490.63%Unconventional/renewable Energy
02481WISE LIVING TEC
2.8700.0000.00%0.000.000.0002.8700.0000.000865.59M865.59M301.60M301.60M0.00%-0.35%+9.54%+9.54%+2.87%+13.21%-4.33%5.75%0.00%4.345.270.00%Unconventional/renewable Energy
01853CHUNCHENG HEAT
1.3900.0000.00%0.000.000.0001.3900.0000.000648.71M162.21M466.70M116.70M-7.33%-13.13%-13.13%+2.21%+2.96%-21.50%-13.13%7.12%0.00%4.114.860.00%Unconventional/renewable Energy
00994CT VISION SL
0.1410.0000.00%0.000.000.0000.1410.0000.000130.85M130.85M928.01M928.01M0.00%-10.76%-8.44%-17.06%+3.68%-55.24%-25.40%--0.00%LossLoss0.00%Unconventional/renewable Energy
01257CEB GREENTECH
0.7500.0000.00%0.000.000.0000.7500.0000.0001.55B1.55B2.07B2.07B-3.85%-3.85%+4.17%-9.64%+17.92%-9.20%-23.47%1.87%0.00%LossLoss0.00%Unconventional/renewable Energy
01395ELL ENV
0.1140.0000.00%0.000.000.0000.1140.0000.000126.23M126.23M1.11B1.11B-8.06%-20.28%-6.56%-30.91%+0.88%+65.22%-29.63%--0.00%LossLoss0.00%Unconventional/renewable Energy
00090PUXING ENERGY
0.5400.0000.00%0.000.000.0000.5400.0000.000247.64M247.64M458.60M458.60M-3.57%-5.26%-11.48%-16.92%+74.19%+50.00%-3.57%--0.00%2.983.180.00%Unconventional/renewable Energy
03989CAPITAL ENV
0.0830.0000.00%0.000.000.0000.0830.0000.0001.19B1.19B14.29B14.29B-5.68%-7.78%-10.75%+1.22%0.00%-23.15%-10.75%--0.00%3.613.770.00%Unconventional/renewable Energy
00527RUIFENG RENEW
0.5200.0000.00%0.000.000.0000.5200.0000.000891.65M891.65M1.71B1.71B+7.22%+1.96%-7.14%-20.00%-23.53%+108.84%-20.00%--0.00%LossLoss0.00%Unconventional/renewable Energy
00987CH RENEW EN INV
0.1000.0000.00%0.000.000.0000.1000.0000.000250.62M250.62M2.51B2.51B+4.17%+3.09%-2.91%-5.66%-1.96%-22.48%-8.26%5.00%0.00%11.1111.110.00%Unconventional/renewable Energy
00686BJ ENERGY INTL
0.9100.0000.00%38.00K34.51K0.9100.9100.9100.9102.00B2.00B2.20B2.20B0.00%-3.19%-9.90%-12.50%-47.09%-20.18%-9.00%11.21%0.00%Loss43.330.00%Unconventional/renewable Energy
01004C SMARTERENERGY
0.0150.0000.00%0.000.000.0000.0150.0000.000140.62M140.62M9.37B9.37B0.00%-6.25%-6.25%-28.57%-28.57%-71.15%-37.50%--0.00%LossLoss0.00%Unconventional/renewable Energy
00092CHAMPION TECH
0.2150.0000.00%0.000.000.0000.2150.0000.000211.71M211.71M984.71M984.71M-0.92%-8.51%-15.69%-24.56%-10.79%-30.19%-24.56%--0.00%LossLoss0.00%Unconventional/renewable Energy
00182CONCORD NE
0.5000.0000.00%1.24M617.92K0.5000.5000.5100.5003.99B3.99B7.98B7.98B+5.26%+6.38%+5.26%-3.85%-3.85%-20.00%-1.96%7.20%0.02%4.594.592.00%Unconventional/renewable Energy
00295KONG SUN HOLD
0.0160.0000.00%0.000.000.0000.0160.0000.000239.43M239.43M14.96B14.96B0.00%0.00%-11.11%-23.81%-5.88%-27.27%-15.79%--0.00%LossLoss0.00%Unconventional/renewable Energy
00579JNCEC
1.880-0.010-0.53%510.00K958.56K1.8801.8901.8801.87015.50B5.32B8.24B2.83B0.00%-2.08%-1.05%+3.87%+6.21%+24.78%-2.59%8.14%0.02%4.774.600.53%Unconventional/renewable Energy
00257EB ENVIRONMENT
3.240-0.030-0.92%2.57M8.34M3.2703.2703.2703.22019.90B19.90B6.14B6.14B-1.52%-2.41%-4.42%-10.99%-2.70%+16.97%-16.28%6.79%0.04%4.864.491.53%Unconventional/renewable Energy
01250SDHS NEW ENERGY
1.660-0.020-1.19%1.00K1.65K1.6501.6801.6501.6503.73B3.73B2.25B2.25B-1.78%-5.68%-5.68%-4.05%+6.41%-14.87%-5.14%--0.00%11.779.880.00%Unconventional/renewable Energy
00451GCL NEWENERGY
0.445-0.010-2.20%192.98K86.56K0.4500.4550.4500.445623.41M623.41M1.40B1.40B-1.11%-1.11%-5.32%-4.30%+34.85%+15.58%-8.25%--0.01%LossLoss1.10%Unconventional/renewable Energy

News