Real Estate Developers

Watchlist
  • 672.411
  • +11.060+1.67%
Market Closed Dec 24 12:00 CST
674.687High661.903Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02699XINMING CHINA
0.0150.002+15.38%2.28M31.80K0.0130.0130.0150.01328.18M28.18M1.88B1.88B+7.14%+25.00%+7.14%0.00%+50.00%-60.53%+25.00%--0.12%LossLoss15.39%Real Estate Developers
00149CH AGRI-PROD EX
0.0400.005+14.29%790.00K30.54K0.0350.0350.0400.035398.12M398.12M9.95B9.95B+21.21%+14.29%+11.11%+8.11%+14.29%-51.22%-52.38%--0.01%40.0040.0014.29%Real Estate Developers
03366OCT (ASIA)
0.2390.027+12.74%134.00K32.03K0.2400.2120.2400.238178.86M178.86M748.37M748.37M+9.63%-0.42%+3.46%+10.65%+36.57%-11.48%-8.08%--0.02%LossLoss0.94%Real Estate Developers
00674CHINA TANGSHANG
0.2350.021+9.81%724.00K166.34K0.2300.2140.2350.230805.69M805.69M3.43B3.43B+9.30%+6.82%+19.90%+267.19%+190.12%+164.04%+183.13%--0.02%LossLoss2.34%Real Estate Developers
00059SKYFAME REALTY
0.0130.001+8.33%1.30M15.59K0.0120.0120.0130.012109.80M109.80M8.45B8.45B0.00%0.00%0.00%-23.53%-13.33%-23.53%-13.33%--0.02%LossLoss8.33%Real Estate Developers
00978CHI MER LAND
0.2750.015+5.77%24.00K6.47K0.2700.2600.2750.2651.35B1.35B4.91B4.91B+1.85%+1.85%+11.79%-5.17%-4.51%-1.08%-2.83%4.36%0.00%Loss9.173.85%Real Estate Developers
01233TIMES CHINA
0.3750.020+5.63%217.00K82.89K0.3800.3550.3850.375788.18M788.18M2.10B2.10B+4.17%+7.14%+7.14%+20.97%+38.89%+29.31%+44.23%--0.01%LossLoss2.82%Real Estate Developers
00727CROWNICORP
0.1260.006+5.00%1.83M229.12K0.1240.1200.1260.124667.72M667.72M5.30B5.30B-8.70%+5.88%+5.00%+59.49%+12.50%+107.70%+119.78%--0.04%LossLoss1.67%Real Estate Developers
01238POWERLONG
0.4500.020+4.65%805.00K359.70K0.4350.4300.4600.4301.86B1.86B4.14B4.14B-15.09%-22.41%-18.18%-16.67%-26.23%-35.71%-38.36%--0.02%LossLoss6.98%Real Estate Developers
00004WHARF HOLDINGS
21.9000.850+4.04%673.70K14.68M21.35021.05022.10021.35066.93B66.93B3.06B3.06B-2.23%-4.58%+1.62%+4.53%-6.01%-6.81%-11.52%1.83%0.02%Loss70.873.56%Real Estate Developers
03377SINO-OCEAN GP
0.2650.010+3.92%4.14M1.06M0.2500.2550.2650.2502.02B2.02B7.62B7.62B-5.36%-8.62%-10.17%-1.85%-20.90%-41.76%-39.77%--0.05%LossLoss5.88%Real Estate Developers
00899ZHONG JIA GX
0.0800.003+3.90%1.57M129.80K0.0880.0770.0880.080105.10M105.10M1.31B1.31B-3.61%-5.88%+1.27%-15.79%-33.33%-20.00%-20.00%--0.12%LossLoss10.39%Real Estate Developers
01278CHINANEWTOWN
0.0620.002+3.33%132.50K8.22K0.0620.0600.0620.062603.03M603.03M9.73B9.73B+6.90%-10.14%0.00%-11.43%-21.12%-2.52%-6.91%4.84%0.00%3.883.880.00%Real Estate Developers
01176ZHUGUANG HOLD
0.0930.003+3.33%778.00K73.92K0.0880.0900.1000.088823.11M823.11M8.85B8.85B-7.92%-10.58%-9.71%-12.26%-29.55%-53.96%-55.71%--0.01%LossLoss13.33%Real Estate Developers
01908C&D INTL GROUP
12.7800.400+3.23%1.12M14.27M11.82012.38012.90011.82025.78B25.78B2.02B2.02B+7.04%-3.03%+1.75%-17.87%-17.55%-12.59%-16.69%9.56%0.06%5.154.648.72%Real Estate Developers
06878DIFFER GP AUTO
0.0690.002+2.99%30.00K1.98K0.0630.0670.0690.06364.82M64.82M939.42M939.42M+7.81%+2.99%+2.99%+43.75%-59.88%-88.69%-85.63%--0.00%LossLoss8.96%Real Estate Developers
00199ITC PROPERTIES
0.2130.006+2.90%234.00K50.71K0.2130.2070.2240.200193.23M193.23M907.20M907.20M-3.18%-7.39%-18.08%-37.35%-45.38%-67.23%-67.23%--0.03%LossLoss11.59%Real Estate Developers
00083SINO LAND
7.8500.220+2.88%5.18M40.37M7.6507.6307.8507.65070.77B70.77B9.01B9.01B+0.90%-1.38%+4.53%-2.36%+0.90%+4.25%-0.76%7.07%0.06%16.0916.092.62%Real Estate Developers
00017NEW WORLD DEV
5.3800.140+2.67%8.80M47.25M5.3005.2405.4105.28013.54B13.54B2.52B2.52B-4.78%-19.70%-19.94%-45.98%-25.28%-53.94%-54.87%3.72%0.35%LossLoss2.48%Real Estate Developers
01224C C LAND
1.1800.030+2.61%3.00K3.54K1.1801.1501.1801.1804.58B4.58B3.88B3.88B+3.51%0.00%-1.67%-4.07%-1.67%-18.62%-18.06%--0.00%LossLoss0.00%Real Estate Developers
00683KERRY PPT
15.3800.380+2.53%558.18K8.52M14.96015.00015.38014.96022.32B22.32B1.45B1.45B+1.45%-1.54%-0.39%-5.06%+14.61%+27.00%+18.95%8.78%0.04%9.736.882.80%Real Estate Developers
01109CHINA RES LAND
23.0000.550+2.45%10.40M239.13M22.55022.45023.25022.400164.01B164.01B7.13B7.13B+1.55%-4.56%+1.55%-17.56%-18.09%-10.38%-12.93%6.89%0.15%5.374.743.79%Real Estate Developers
00960LONGFOR GROUP
10.3800.220+2.17%7.48M77.23M10.12010.16010.40010.12071.50B71.50B6.89B6.89B+2.98%-9.27%-1.52%-24.34%-7.38%-14.89%-15.25%5.64%0.11%6.125.042.76%Real Estate Developers
00034KOWLOON DEV
3.7800.080+2.16%50.00K185.28K3.7003.7003.7803.6504.94B4.94B1.31B1.31B-2.83%0.00%+4.71%+2.72%-24.85%-28.41%-27.86%16.24%0.00%18.5314.653.51%Real Estate Developers
00012HENDERSON LAND
23.6500.500+2.16%2.05M48.42M23.00023.15023.70023.000114.50B114.50B4.84B4.84B-1.05%-7.25%-2.47%-7.98%+14.25%+11.03%+6.29%7.61%0.04%17.6812.363.02%Real Estate Developers
03900GREENTOWN CHINA
9.2700.190+2.09%3.75M34.50M9.1209.0809.2709.09023.49B23.49B2.53B2.53B+1.20%-6.74%+2.43%+4.16%+39.61%+32.85%+23.96%5.09%0.15%8.196.831.98%Real Estate Developers
00016SHK PPT
74.5001.450+1.98%2.68M200.98M73.25073.05075.40073.250215.88B215.88B2.90B2.90B+0.68%-5.10%-1.52%-11.04%+15.77%-5.10%-7.68%5.03%0.09%11.3311.332.94%Real Estate Developers
01113CK ASSET
31.6000.600+1.94%2.91M91.73M31.00031.00031.75031.000110.59B110.59B3.50B3.50B+2.43%-2.77%+0.32%-7.74%+8.18%-13.04%-15.03%6.38%0.08%7.086.382.42%Real Estate Developers
03883CHINA AOYUAN
0.2240.004+1.82%1.94M432.27K0.2150.2200.2300.215863.10M863.10M3.85B3.85B-0.88%-13.85%-12.16%-18.55%+43.59%-0.44%+12.00%--0.05%0.05Loss6.82%Real Estate Developers
02772ZHONGLIANG HLDG
0.1180.002+1.72%927.00K112.07K0.1220.1160.1220.116507.00M507.00M4.30B4.30B-0.84%-9.23%-3.28%+13.46%-21.33%-57.09%-64.24%--0.02%LossLoss5.17%Real Estate Developers

News