furniture

Watchlist
  • 744.254
  • +1.790+0.24%
Not Open Apr 24 16:00 CST
747.119High737.499Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08186ALMANA
0.2600.040+18.18%30.16K7.38K0.2400.2200.2600.24029.61M29.61M113.87M113.87M+18.18%+4.00%-22.39%-65.33%-85.23%-84.71%-64.86%--0.03%130.00130.009.09%furniture
08118BORTEX GLOBAL
0.0950.008+9.20%8.00K784.000.0980.0870.0980.09847.50M47.50M500.00M500.00M+6.74%+48.44%-19.49%+17.28%+50.79%-42.77%-2.06%--0.00%LossLoss0.00%furniture
01715VOLCANO SPRING
0.3000.025+9.09%160.00K46.20K0.2800.2750.3000.28035.38M35.38M117.92M117.92M-9.09%+28.21%+46.34%+69.49%-56.52%-51.61%+40.85%--0.14%LossLoss7.27%furniture
02127HUISEN SHARES
0.0180.001+5.88%7.76M132.05K0.0170.0170.0180.01666.29M66.29M3.68B3.68B+12.50%+12.50%-28.00%-18.18%-66.67%-91.09%-30.77%--0.21%Loss0.2911.77%furniture
02549CAROTE LTD
4.4400.240+5.71%884.00K3.83M4.2204.2004.4504.2102.46B2.46B554.62M554.62M+13.27%+20.65%-23.45%-22.11%-23.18%-23.18%-11.20%--0.16%6.416.415.71%furniture
08547PACIFIC LEGEND
0.1190.004+3.48%16.74M2.17M0.1220.1150.1480.11648.85M48.85M410.54M410.54M+3.48%-25.16%-2.46%+15.16%-0.28%-38.66%+12.26%--4.08%5.17Loss27.83%furniture
08222E LIGHTING
0.0440.001+2.33%68.00K2.88K0.0420.0430.0440.04119.85M19.85M451.04M451.04M+4.76%+10.00%+7.32%+2.33%-26.67%+7.32%+12.82%--0.02%LossLoss6.98%furniture
00837CARPENTER TAN
5.8900.120+2.08%44.00K257.54K5.8405.7705.9505.7701.46B1.46B248.71M248.71M+3.70%+3.51%-3.28%0.00%+0.68%+21.10%+1.38%6.55%0.02%7.927.923.12%furniture
06993BLUE MOON GROUP
3.6800.030+0.82%1.65M6.05M3.5803.6503.7303.55021.58B21.58B5.86B5.86B-3.16%+2.22%+23.91%-3.41%+22.67%+94.71%+18.71%2.72%0.03%LossLoss4.93%furniture
01925KWUNGS AROMA
1.2800.010+0.79%18.00K23.04K1.2801.2701.2801.280518.45M518.45M405.04M405.04M+1.59%+2.40%-5.88%+1.59%+0.79%+14.29%0.00%7.03%0.00%4.054.050.00%furniture
03893CROSSTEC
0.1320.001+0.76%984.00K132.47K0.1310.1310.1390.11624.63M24.63M186.62M186.62M+5.60%-3.65%-53.68%-50.19%-77.63%-71.30%-72.50%--0.53%LossLoss17.56%furniture
08512HYFUSIN GROUP
0.3050.0000.00%0.000.000.3050.3050.0000.000280.14M280.14M918.50M918.50M0.00%+17.31%-11.59%-1.61%+7.02%+17.31%+27.08%--0.00%1.631.630.00%furniture
08136IMS GROUP
0.0450.0000.00%1.08M48.60K0.0450.0450.0450.04545.00M45.00M1.00B1.00B0.00%+12.50%-2.17%+18.42%+7.14%+12.50%+15.38%--0.11%5.003.000.00%furniture
08392SATU HOLDINGS
0.0290.0000.00%10.00K290.000.0290.0290.0290.02929.00M29.00M1.00B1.00B-12.12%-12.12%-12.12%0.00%-9.38%-14.71%+7.41%--0.00%LossLoss0.00%furniture
08370ZHI SHENG GP
5.8000.0000.00%0.000.005.8005.8000.0000.000892.55M892.55M153.89M153.89M-6.15%-3.01%+45.00%+107.14%+582.35%+1280.95%+93.33%--0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.3700.0000.00%0.000.000.3700.3700.0000.000259.00M259.00M700.00M700.00M0.00%+5.71%-11.90%-11.90%-13.95%-15.91%-11.90%5.41%0.00%11.9411.940.00%furniture
01418SINOMAX GROUP
0.2750.0000.00%120.00K33.00K0.2750.2750.2750.275481.25M481.25M1.75B1.75B+3.77%+10.00%-15.38%+12.70%+10.00%+161.90%+10.00%8.36%0.01%3.483.480.00%furniture
02223CASABLANCA
0.2800.0000.00%0.000.000.2800.2800.0000.00072.20M72.20M257.85M257.85M+5.66%+1.82%+7.69%+3.70%-8.20%-21.13%+9.80%--0.00%LossLoss0.00%furniture
01237CH ENV TECH&BIO
0.3300.0000.00%0.000.000.3300.3300.0000.00030.41M30.41M92.14M92.14M0.00%0.00%+6.45%-4.35%-1.49%-9.59%+15.79%--0.00%9.439.430.00%furniture
02222NVC INTL
0.8800.0000.00%3.50K2.98K0.8800.8800.0000.000446.40M446.40M507.27M507.27M+18.92%+25.71%+2.33%-3.30%-2.22%-19.27%-9.28%--0.00%LossLoss0.00%furniture
00396HING LEE (HK)
0.0800.0000.00%354.00K28.32K0.0820.0800.0820.08064.65M64.65M808.10M808.10M+8.11%+17.65%-13.04%-10.11%-17.53%+0.00%-10.11%93.75%0.04%4.214.212.50%furniture
01868NEO-NEON
0.3750.0000.00%4.00K1.48K0.3700.3750.3700.370785.42M785.42M2.09B2.09B0.00%0.00%0.00%-2.60%-3.85%-8.54%-2.60%--0.00%19.7419.740.00%furniture
00496KASEN
0.3500.0000.00%0.000.000.3500.3500.0000.000505.10M505.10M1.44B1.44B+6.06%+12.90%-7.89%-7.89%+16.67%+40.00%+1.45%--0.00%7.297.290.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%1.21M12.08K0.0100.0100.0100.010128.24M128.24M12.82B12.82B0.00%0.00%0.00%0.00%-9.09%0.00%0.00%--0.01%LossLoss0.00%furniture
00713WORLD HOUSEWARE
0.4800.0000.00%220.00K104.90K0.4750.4800.4800.475380.22M380.22M792.12M792.12M+4.35%+5.49%-17.24%-9.43%+9.09%+26.32%-21.31%--0.03%LossLoss1.04%furniture
01999MAN WAH HLDGS
3.900-0.010-0.26%4.56M17.73M3.9103.9103.9603.85015.12B15.12B3.88B3.88B+0.78%+8.64%-16.31%-18.07%-31.82%-19.59%-18.92%7.69%0.12%6.576.572.81%furniture
06601CHEERWIN GP
2.190-0.020-0.90%1.08M2.37M2.2202.2102.2202.1502.92B2.92B1.33B1.33B-1.79%+6.31%-1.79%+21.67%+3.79%+48.91%+21.67%5.89%0.08%13.2713.273.17%furniture
01198ROYALE HOME
0.212-0.004-1.85%2.00K422.000.2110.2160.2110.211550.90M550.90M2.60B2.60B-1.85%-18.46%-7.83%-18.46%-35.76%-73.50%-26.90%--0.00%LossLoss0.00%furniture
08395ZXZN QI-HOUSE
0.205-0.004-1.91%60.00K12.30K0.2050.2090.2050.205324.72M324.72M1.58B1.58B-2.38%-21.15%-21.15%-38.81%-66.39%-51.19%-40.58%--0.00%LossLoss0.00%furniture
01027CHINA JICHENG
0.910-0.030-3.19%88.75K78.54K0.8900.9400.9100.880375.42M375.42M412.55M412.55M-9.00%+2.25%-1.09%+21.33%+49.18%-2.15%-14.15%--0.02%32.5032.503.19%furniture

News