furniture

Watchlist
  • 723.832
  • +8.443+1.18%
Market Closed Jan 3 16:00 CST
729.015High712.876Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00496KASEN
0.3750.020+5.63%76.00K27.57K0.3750.3550.3950.355541.18M541.18M1.44B1.44B+11.94%+19.05%+11.94%+17.19%+56.90%+29.31%+8.70%--0.01%7.506.9411.27%furniture
08512HYFUSIN GROUP
0.2500.013+5.49%80.00K19.90K0.2500.2370.2500.250229.63M229.63M918.50M918.50M0.00%+4.17%-1.96%-21.88%-16.67%+36.61%+4.17%--0.01%1.672.250.00%furniture
01237CH ENV TECH&BIO
0.3000.015+5.26%22.00K6.50K0.3000.2850.3000.30027.64M27.64M92.14M92.14M0.00%0.00%+3.45%-17.81%-13.04%-26.83%+5.26%--0.02%LossLoss0.00%furniture
06993BLUE MOON GROUP
3.1200.090+2.97%1.04M3.22M3.0003.0303.1503.00018.29B18.29B5.86B5.86B+3.31%-12.36%-26.42%-10.34%+65.08%+68.65%+0.65%3.21%0.02%Loss56.734.95%furniture
01027CHINA JICHENG
0.8700.010+1.16%107.00K92.44K0.8500.8600.8800.850358.92M358.92M412.55M412.55M-34.59%+16.00%+27.94%+42.62%+97.73%-27.50%-17.92%--0.03%LossLoss3.49%furniture
01925KWUNGS AROMA
1.2700.010+0.79%32.00K40.60K1.2601.2601.2701.260514.40M514.40M405.04M405.04M-0.78%-0.78%-0.78%+0.79%+17.59%+12.39%-0.78%7.09%0.01%5.807.700.79%furniture
08370ZHI SHENG GP
2.9000.020+0.69%67.20K193.16K2.9002.8803.0002.900404.16M404.16M139.36M139.36M-7.64%+38.76%+163.64%+320.29%+820.63%+517.02%-3.33%--0.05%LossLoss3.47%furniture
01999MAN WAH HLDGS
4.6500.030+0.65%7.26M33.88M4.7004.6204.7304.60018.03B18.03B3.88B3.88B-0.64%-4.32%-2.72%-30.39%+3.79%-2.52%-3.33%6.45%0.19%7.837.832.81%furniture
08136IMS GROUP
0.0390.0000.00%0.000.000.0390.0390.0000.00039.00M39.00M1.00B1.00B-2.50%-2.50%+2.63%-25.00%-15.22%+5.41%0.00%--0.00%4.332.600.00%furniture
08392SATU HOLDINGS
0.0270.0000.00%0.000.000.0270.0270.0000.00027.00M27.00M1.00B1.00B+3.85%-6.90%0.00%-20.59%-25.00%-25.00%0.00%--0.00%LossLoss0.00%furniture
01575REGAL PARTNERS
0.0610.0000.00%0.000.000.0610.0610.0000.000167.75M167.75M2.75B2.75B-1.61%-12.86%-12.86%-23.75%-34.41%-73.82%0.00%--0.00%LossLoss0.00%furniture
06822KING'S FLAIR
0.4200.0000.00%0.000.000.4200.4200.0000.000294.00M294.00M700.00M700.00M0.00%-1.18%-2.33%-3.45%+7.69%-37.31%0.00%4.76%0.00%LossLoss0.00%furniture
08222E LIGHTING
0.0430.0000.00%0.000.000.0430.0430.0000.00019.39M19.39M451.04M451.04M-8.51%-10.42%-8.51%-29.51%+7.50%-10.42%+10.26%--0.00%LossLoss0.00%furniture
01418SINOMAX GROUP
0.2500.0000.00%14.00K3.50K0.2500.2500.2500.250437.50M437.50M1.75B1.75B+3.31%+0.81%+2.04%+8.23%+111.86%+410.20%0.00%9.20%0.00%4.106.940.00%furniture
02223CASABLANCA
0.2550.0000.00%0.000.000.2550.2550.0000.00065.75M65.75M257.85M257.85M0.00%-7.27%-12.07%-15.00%-30.14%-27.14%0.00%--0.00%LossLoss0.00%furniture
01086GOODBABY INTL
0.9300.0000.00%3.37M3.11M0.9200.9300.9400.9001.55B1.55B1.67B1.67B+5.68%+5.68%+6.90%-22.50%+72.22%+38.81%+4.49%--0.20%4.277.624.30%furniture
02222NVC INTL
0.9500.0000.00%60.60K57.53K0.9500.9500.9500.950481.91M481.91M507.27M507.27M-2.06%+5.56%-1.04%-5.00%+6.74%+10.47%-2.06%--0.01%1.461.730.00%furniture
00837CARPENTER TAN
5.8000.0000.00%23.50K136.93K5.8505.8005.8505.8001.44B1.44B248.71M248.71M+0.87%+1.75%+2.29%-3.33%+0.17%+27.65%-0.17%6.66%0.01%7.477.520.86%furniture
00396HING LEE (HK)
0.0930.0000.00%0.000.000.0930.0930.0000.00075.15M75.15M808.10M808.10M+2.20%0.00%+20.78%+63.16%+121.96%+0.00%+4.49%80.65%0.00%LossLoss0.00%furniture
01868NEO-NEON
0.3850.0000.00%24.50K9.40K0.3850.3850.3850.380806.37M806.37M2.09B2.09B-1.28%-1.28%-1.28%-9.41%-4.94%-7.23%0.00%--0.00%32.0827.501.30%furniture
01198ROYALE HOME
0.2900.0000.00%0.000.000.2900.2900.0000.000753.58M753.58M2.60B2.60B0.00%0.00%-1.69%-25.64%-35.56%-79.29%0.00%--0.00%LossLoss0.00%furniture
08186ALMANA
0.7500.0000.00%0.000.000.7500.7500.0000.00085.40M85.40M113.87M113.87M+2.74%-31.82%-44.44%-61.73%-31.82%-79.62%+1.35%--0.00%LossLoss0.00%furniture
00943ZHONGZHENG INTL
0.0100.0000.00%400.00K4.00K0.0100.0100.0100.010128.24M128.24M12.82B12.82B0.00%0.00%-9.09%-33.33%0.00%0.00%0.00%--0.00%LossLoss0.00%furniture
00526LISI GP HOLD
0.1920.0000.00%1.35M258.21K0.1900.1920.2020.1871.70B1.70B8.84B8.84B-4.00%+1.05%+10.34%+65.52%+159.46%+368.29%-1.54%--0.02%192.004.687.81%furniture
00713WORLD HOUSEWARE
0.6000.0000.00%240.00K144.20K0.6100.6000.6100.590475.27M475.27M792.12M792.12M-3.23%-3.23%0.00%+30.43%+25.00%+60.00%-1.64%--0.03%LossLoss3.33%furniture
08547PACIFIC LEGEND
0.108-0.001-0.92%2.36M250.08K0.1060.1090.1080.10529.56M29.56M273.70M273.70M-3.57%-11.48%-6.09%-3.57%-14.96%-39.33%-0.92%--0.86%LossLoss2.75%furniture
03893CROSSTEC
0.470-0.005-1.05%24.00K11.10K0.4550.4750.4700.45573.09M73.09M155.52M155.52M-3.09%0.00%-6.00%-18.97%-12.96%+23.68%-2.08%--0.02%LossLoss3.16%furniture
06601CHEERWIN GP
1.780-0.020-1.11%820.00K1.45M1.7801.8001.7901.7502.37B2.37B1.33B1.33B-3.26%-5.82%-8.25%-17.59%+7.15%+41.19%-1.11%7.25%0.06%9.9412.282.22%furniture
02549CAROTE LTD
4.970-0.060-1.19%187.00K937.47K4.9105.0305.1504.9102.76B2.76B555.00M555.00M-3.50%+2.69%-6.23%-32.01%-14.01%-14.01%-0.60%--0.03%9.2710.554.77%furniture
02127HUISEN SHARES
0.025-0.001-3.85%15.41M365.49K0.0250.0260.0250.02392.07M92.07M3.68B3.68B-16.67%-7.41%-19.35%-70.24%-82.99%-80.16%-3.85%--0.42%Loss0.407.69%furniture

News