Home Appliances

Watchlist
  • 5594.053
  • +113.811+2.08%
Market Closed Dec 24 12:00 CST
5611.711High5466.897Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06690HAIER SMARTHOME
27.8000.750+2.77%5.91M163.66M27.05027.05027.95027.050260.84B79.44B9.38B2.86B+3.35%-1.77%+6.51%-8.25%+15.74%+38.86%+31.32%3.18%0.21%12.6414.243.33%Home Appliances
00921HISENSE HA
24.9500.600+2.46%1.42M35.14M24.70024.35025.10024.25034.58B11.47B1.39B459.59M+5.05%+3.74%+12.90%-14.26%0.00%+58.83%+58.43%4.36%0.31%9.7311.043.49%Home Appliances
00300MIDEA GROUP
77.4501.700+2.24%3.28M251.34M75.60075.75077.90075.200592.90B50.41B7.66B650.85M+3.82%+2.51%+10.64%+4.38%+41.33%+41.33%+41.33%--0.50%14.1815.933.56%Home Appliances
00669TECHTRONIC IND
102.7000.900+0.88%1.38M140.81M101.800101.800103.100100.800188.18B188.18B1.83B1.83B-1.06%-9.28%-2.75%-15.05%+14.40%+14.31%+12.87%2.01%0.08%22.9324.662.26%Home Appliances
02285CHERVON
17.4200.020+0.11%148.20K2.59M17.12017.40017.62017.1208.90B8.90B511.05M511.05M+3.69%+6.74%+4.19%-22.92%-7.14%-13.86%-26.10%1.58%0.03%LossLoss2.87%Home Appliances
02148VESYNC
4.2000.0000.00%0.000.000.0004.2000.0000.0004.79B4.79B1.14B1.14B+5.53%+7.97%+9.66%+9.91%-10.34%-15.23%-18.20%5.88%0.00%6.837.910.00%Home Appliances
02381SMC ELECTRIC
0.1030.0000.00%0.000.000.1030.1030.0000.000206.00M206.00M2.00B2.00B0.00%+0.98%+0.98%-1.90%-0.96%+37.33%+24.10%9.71%0.00%10.3010.300.00%Home Appliances
01692TOWNRAY HLDGS
2.7000.0000.00%0.000.002.7002.7000.0000.000969.30M969.30M359.00M359.00M+0.75%+1.89%+3.85%-1.82%+7.14%-7.50%-4.90%9.67%0.00%11.647.940.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00833ALLTRONICS
0.4400.0000.00%0.000.000.4400.4400.0000.000208.15M208.15M473.06M473.06M+1.15%-3.30%-3.30%+4.76%-22.81%+7.32%+1.15%11.36%0.00%2.261.920.00%Home Appliances
00684ALLAN INT'L
0.6600.0000.00%0.000.000.6600.6600.0000.000219.82M219.82M333.05M333.05M0.00%-2.94%-13.16%-17.50%-25.00%-15.38%-12.00%25.76%0.00%LossLoss0.00%Home Appliances
00464CHINA IN-TECH
0.150-0.001-0.66%80.00K11.99K0.1440.1510.1530.14488.97M88.97M593.15M593.15M-5.06%+9.49%0.00%+15.38%-58.33%-62.50%-70.00%--0.01%LossLoss5.96%Home Appliances
01280QIDIAN GUOFENG
2.700-0.030-1.10%248.00K681.30K2.7002.7302.8002.6904.88B4.88B1.81B1.81B-0.37%+9.76%+34.33%-19.64%+285.71%+34.33%+27.36%--0.01%Loss79.414.03%Home Appliances
00229RAYMOND IND
0.880-0.010-1.12%10.00K8.70K0.8700.8900.8700.870441.17M441.17M501.32M501.32M-1.12%-1.12%-3.30%-7.37%-7.37%+37.50%+41.94%15.91%0.00%6.386.520.00%Home Appliances
01691JS GLOBAL LIFE
1.260-0.020-1.56%1.09M1.39M1.3001.2801.3001.2504.38B4.38B3.47B3.47B-7.35%-10.64%-12.50%-19.75%-18.71%-14.29%-18.71%--0.03%21.724.263.91%Home Appliances

News