Home Appliances

Watchlist
  • 4907.620
  • +330.370+7.22%
Not Open Sep 19 16:00 CST
4923.056High4658.852Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00921HISENSE HA
22.6002.860+14.49%6.84M150.45M20.60019.74022.80020.45031.32B10.39B1.39B459.59M+5.12%+4.87%+14.37%-27.54%+7.17%+29.97%+43.50%4.81%1.49%8.5210.0011.91%Home Appliances
00300MIDEA GROUP
64.2505.150+8.71%57.89M3.64B60.90059.10065.40060.500485.77B36.36B7.56B565.96M+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%+17.24%--10.23%12.2113.058.29%Home Appliances
06690HAIER SMARTHOME
25.2001.800+7.69%27.52M682.22M23.90023.40025.45023.750236.48B72.04B9.38B2.86B+6.11%+4.13%+10.77%-7.25%+15.49%+7.83%+19.03%3.51%0.96%11.9512.917.27%Home Appliances
02285CHERVON
20.3001.160+6.06%2.88M58.40M19.20019.14021.00019.10010.37B10.37B511.05M511.05M+10.21%+3.05%+14.82%+10.45%+19.81%-17.56%-13.89%1.36%0.56%LossLoss9.93%Home Appliances
02381SMC ELECTRIC
0.1050.005+5.00%510.00K52.48K0.1010.1000.1060.099210.00M210.00M2.00B2.00B+3.96%+10.53%+2.94%+5.00%+50.00%+11.70%+26.51%9.52%0.03%10.5010.507.00%Home Appliances
02148VESYNC
4.1800.150+3.72%251.00K1.04M4.1104.0304.1804.0904.77B4.77B1.14B1.14B+1.95%+4.50%+0.72%-15.27%-10.55%+32.31%-19.97%5.10%0.02%6.817.872.23%Home Appliances
00669TECHTRONIC IND
111.4002.700+2.48%8.70M953.94M107.200108.700111.500107.100204.14B204.14B1.83B1.83B+7.53%+6.50%+8.98%+21.46%+9.39%+47.96%+22.43%1.85%0.48%24.8826.754.05%Home Appliances
00833ALLTRONICS
0.4500.010+2.27%0.000.000.4500.4400.0000.000212.88M212.88M473.06M473.06M-3.23%-4.26%0.00%-25.00%-5.26%-16.67%-3.23%8.89%0.00%2.311.970.00%Home Appliances
01691JS GLOBAL LIFE
1.5600.020+1.30%1.80M2.81M1.5801.5401.5801.5205.42B5.42B3.47B3.47B+7.59%+1.96%-6.02%-0.64%+12.23%+38.05%+0.65%--0.05%26.905.273.90%Home Appliances
00684ALLAN INT'L
0.8000.010+1.27%30.00K24.00K0.8000.7900.8000.800266.44M266.44M333.05M333.05M0.00%-3.61%-5.88%-5.88%+15.94%-13.98%+3.90%37.50%0.01%LossLoss0.00%Home Appliances
01692TOWNRAY HLDGS
2.5500.0000.00%0.000.002.5502.5500.0000.000915.45M915.45M359.00M359.00M0.00%+2.00%+8.05%+5.42%+0.43%-11.73%-10.18%10.24%0.00%10.997.500.00%Home Appliances
06880TEMPUS HOLD
0.1340.0000.00%0.000.000.0000.1340.0000.00058.50M58.50M436.58M436.58M-16.25%+27.62%+48.89%+57.65%+22.94%-12.42%+57.65%--0.00%LossLoss0.00%Home Appliances
00229RAYMOND IND
0.9000.0000.00%0.000.000.9000.9000.0000.000451.19M451.19M501.32M501.32M0.00%0.00%-3.23%-4.26%+18.42%+36.36%+45.16%15.56%0.00%6.526.670.00%Home Appliances
00464CHINA IN-TECH
0.137-0.002-1.44%36.00K4.36K0.1200.1390.1370.11973.04M73.04M533.15M533.15M+3.01%-23.03%-27.89%-64.87%-72.04%-27.89%-72.60%--0.01%LossLoss12.95%Home Appliances
01280QIDIAN GUOFENG
2.920-0.060-2.01%1.55M4.69M2.9102.9803.1902.8602.79B2.79B955.73M955.73M+8.55%+57.84%+172.90%+370.97%+472.55%+158.41%+37.74%--0.16%Loss45.6311.07%Home Appliances

News