Advertisement and Promotion

Watchlist
  • 493.675
  • +9.100+1.88%
Market Closed Dec 27 16:00 CST
499.730High486.036Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08003GREAT WORLD
0.1200.028+30.43%60.00K7.06K0.1050.0920.1210.10539.87M39.87M332.27M332.27M+9.09%+14.29%+42.86%-18.92%+3.45%-68.83%-80.00%--0.02%LossLoss17.39%Advertisement and Promotion
02486PLUS GP HOLDING
7.3500.670+10.03%117.80K802.92K6.6606.6807.3606.400851.20M851.20M115.81M115.81M-8.70%-11.66%+1.24%-21.73%+194.00%+44.40%+50.61%--0.10%Loss66.8214.37%Advertisement and Promotion
01917DOUMOB
0.0550.005+10.00%180.00K9.71K0.0520.0500.0550.052126.50M126.50M2.30B2.30B+10.00%+12.24%0.00%-17.91%-17.91%-44.44%-39.56%--0.01%LossLoss6.00%Advertisement and Promotion
00343CULTURECOM HOLD
0.1590.009+6.00%65.00K10.22K0.1510.1500.1590.151265.32M265.32M1.67B1.67B-4.79%-4.79%+2.58%-26.05%-22.44%-38.85%-36.14%--0.00%LossLoss5.33%Advertisement and Promotion
08500ICONCULTURE
0.4800.025+5.49%1.46M699.74K0.5100.4550.5400.455207.36M207.36M432.00M432.00M+2.13%-1.03%+6.67%-12.73%-10.28%-9.43%-6.80%--0.34%LossLoss18.68%Advertisement and Promotion
01762WANKA ONLINE
0.1950.010+5.41%1.56M298.97K0.1850.1850.2030.185297.52M297.52M1.53B1.53B+11.43%+19.63%+43.38%+22.64%+71.05%+19.63%+21.88%--0.10%13.9317.739.73%Advertisement and Promotion
00623SINOMEDIA
1.4500.070+5.07%1.09M1.53M1.3801.3801.4701.320669.37M669.37M461.64M461.64M+14.17%+20.83%+57.61%+52.63%+54.26%+96.48%+91.29%11.17%0.24%7.256.2810.87%Advertisement and Promotion
08093WEB3 META
0.0720.003+4.35%25.00K1.92K0.0800.0690.0800.07249.48M49.48M687.20M687.20M-6.49%-15.29%-11.11%-7.69%-15.29%-32.08%-30.10%--0.00%2.772.7711.59%Advertisement and Promotion
01860MOBVISTA
8.7000.330+3.94%42.51M373.11M8.4908.3709.1308.48013.70B13.70B1.57B1.57B-10.12%-17.77%+3.45%+310.38%+245.24%+194.92%+200.00%--2.70%65.4180.567.77%Advertisement and Promotion
02405POWERWIN TECH
2.6500.100+3.92%956.00K2.52M2.7002.5502.7202.4502.12B2.12B800.00M800.00M+25.59%+12.77%+4.33%-11.67%-1.85%-52.85%-50.09%--0.12%49.0737.8610.59%Advertisement and Promotion
01716MOST KWAI CHUNG
0.3650.010+2.82%12.00K4.32K0.3550.3550.3650.35598.55M98.55M270.00M270.00M+1.39%+4.29%-2.67%0.00%-6.41%-6.41%-17.05%--0.00%LossLoss2.82%Advertisement and Promotion
01640RUICHENG CHINA
2.9800.070+2.41%1.34M3.91M2.9102.9102.9802.7501.67B1.67B560.00M560.00M+10.78%+11.19%+6.81%+11.19%+365.63%+441.82%+520.83%--0.24%LossLoss7.90%Advertisement and Promotion
00150HYPEBEAST
0.2190.004+1.86%384.00K83.15K0.2190.2150.2190.213449.85M449.85M2.05B2.05B+3.30%+7.35%+5.69%+5.18%-8.36%+12.89%+17.12%7.31%0.02%8.4219.912.79%Advertisement and Promotion
08121GUOEN HOLDINGS
0.6600.010+1.54%100.0063.000.6600.6500.0000.00016.51M16.51M25.01M25.01M-2.94%-7.04%-8.33%-22.35%-52.63%-58.40%-47.62%--0.00%3.715.200.00%Advertisement and Promotion
02422REGO INTERACT
0.8000.010+1.27%3.15M2.46M0.7900.7900.8000.7801.20B1.20B1.50B1.50B0.00%-14.89%-12.09%+29.03%+97.53%+100.00%+83.91%--0.21%266.6788.892.53%Advertisement and Promotion
00164CHINA BAOLI TEC
0.4050.005+1.25%83.10K33.54K0.4000.4000.4250.40043.41M43.41M107.19M107.19M-6.90%-3.57%-4.71%+2.53%-62.50%-32.50%-48.08%--0.08%LossLoss6.25%Advertisement and Promotion
00917QUNABOX GROUP
68.0000.600+0.89%226.40K15.43M66.50067.40069.20066.50017.86B17.86B262.71M262.71M-8.11%-6.21%+3.66%+43.16%+34.65%+172.00%+172.00%--0.09%Loss123.644.01%Advertisement and Promotion
02390ZHIHU-W
9.4400.040+0.43%8.10K76.05K9.3509.4009.4909.2002.47B2.47B261.94M261.94M-3.18%-5.51%+1.94%-9.92%+18.44%-32.76%-34.72%--0.00%LossLoss3.09%Advertisement and Promotion
01948UJU HOLDING
1.1300.0000.00%0.000.001.1301.1300.0000.000678.00M678.00M600.00M600.00M0.00%-1.74%+13.00%-9.60%+1.80%-36.87%-39.89%4.42%0.00%6.736.770.00%Advertisement and Promotion
01490CHESHI TECH
0.1750.0000.00%0.000.000.1750.1750.0000.000216.06M216.06M1.23B1.23B-2.78%-4.37%-7.41%-9.33%-26.47%+23.24%+26.81%--0.00%10.294.610.00%Advertisement and Promotion
01163ADTIGER CORP
0.1100.0000.00%7.50K825.000.1100.1100.1100.11082.17M82.17M747.00M747.00M-4.35%-6.78%-9.84%-4.35%-17.91%-39.56%-37.50%--0.00%LossLoss0.00%Advertisement and Promotion
09919ACTIVATION GP
0.8700.0000.00%126.00K108.44K0.8600.8700.8700.860647.93M647.93M744.74M744.74M-1.14%-2.25%+3.57%-16.35%-20.18%-13.36%-7.86%14.48%0.02%6.135.441.15%Advertisement and Promotion
08627ORANGE TOUR
0.0550.0000.00%0.000.000.0550.0550.0000.00044.00M44.00M800.00M800.00M0.00%0.00%-3.51%-3.51%-12.70%-47.12%-38.20%--0.00%13.7518.330.00%Advertisement and Promotion
01849AM GROUP
0.0500.0000.00%0.000.000.0000.0500.0000.00040.00M40.00M800.00M800.00M-5.66%-10.71%-16.67%-13.79%-45.05%-59.68%-48.45%--0.00%LossLoss0.00%Advertisement and Promotion
08429SV VISION
0.0330.0000.00%0.000.000.0330.0330.0000.00015.84M15.84M480.00M480.00M-5.71%0.00%+6.45%+26.92%-5.71%-13.16%-5.71%--0.00%LossLoss0.00%Advertisement and Promotion
08091OOH HOLDINGS
0.0210.0000.00%0.000.000.0210.0210.0000.00015.12M15.12M720.00M720.00M-8.70%-8.70%-4.55%-22.22%-43.24%-44.74%-47.50%--0.00%LossLoss0.00%Advertisement and Promotion
08238WINTO GROUP
0.2900.0000.00%0.000.000.0000.2900.0000.00025.26M25.26M87.09M87.09M-10.77%-17.14%-32.56%-51.67%-56.72%-36.96%-34.09%--0.00%LossLoss0.00%Advertisement and Promotion
01993ASIARAY
0.9000.0000.00%0.000.000.9000.9000.0000.000436.42M436.42M484.91M484.91M-10.00%+1.12%-4.26%+8.43%-31.82%0.00%+1.12%--0.00%LossLoss0.00%Advertisement and Promotion
01360NOVA GROUP
0.0120.0000.00%0.000.000.0000.0120.0000.00024.65M24.65M2.05B2.05B+20.00%0.00%+9.09%-42.86%-84.42%-90.08%-86.67%--0.00%LossLoss0.00%Advertisement and Promotion
08112CORNERSTONE FIN
0.2000.0000.00%0.000.000.2000.2000.0000.00045.88M45.88M229.42M229.42M0.00%0.00%+47.06%+42.86%-20.00%-62.26%-46.67%--0.00%LossLoss0.00%Advertisement and Promotion

News