Construction Materials

Watchlist
  • 788.964
  • +18.023+2.34%
Market Closed Jan 15 16:00 CST
789.012High769.726Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00380CHINA PIPE
0.0840.007+9.09%1.16M89.25K0.0760.0770.0850.076111.91M111.91M1.33B1.33B+1.20%+1.20%+2.44%0.00%-9.68%-5.62%+1.20%--0.09%1.751.9111.69%Construction Materials
08349GUIXIN GROUP
1.5400.120+8.45%3.11M4.81M1.5201.4201.6001.490616.00M616.00M400.00M400.00M+24.19%+18.46%+23.20%+136.92%+120.00%+2.67%+18.46%--0.78%LossLoss7.75%Construction Materials
01937JIACHEN HOLDING
0.2000.010+5.26%350.00K66.69K0.1910.1900.2000.190200.00M200.00M1.00B1.00B+4.17%+2.04%-8.26%+3.63%+1.01%-28.57%+2.04%--0.04%15.3828.575.26%Construction Materials
03313ARTGO HOLDINGS
0.2290.009+4.09%580.00K128.95K0.2190.2200.2330.219271.39M271.39M1.19B1.19B-2.55%-8.40%-16.73%-29.54%0.00%+4.09%-8.40%--0.05%LossLoss6.36%Construction Materials
00914CONCH CEMENT
20.2500.770+3.95%8.51M170.76M19.46019.48020.30019.440107.31B26.32B5.30B1.30B+5.14%+1.86%-3.80%-6.68%+3.42%+25.42%+1.86%5.20%0.66%13.419.104.42%Construction Materials
02163BROAD HOMES
0.6800.020+3.03%215.40K143.95K0.6600.6600.6800.650331.59M210.67M487.64M309.81M+4.62%+3.03%-16.05%-12.82%-32.67%-74.53%+3.03%--0.07%LossLoss4.55%Construction Materials
01252CHINA TIANRUI
0.2650.005+1.92%2.84M750.72K0.2650.2600.2700.260817.07M817.07M3.08B3.08B-10.17%-20.90%-40.45%-95.57%-95.07%-95.65%-20.90%--0.09%LossLoss3.85%Construction Materials
00691SHANSHUI CEMENT
0.5500.010+1.85%63.00K33.45K0.5300.5400.5600.5302.39B2.39B4.35B4.35B+1.85%+12.24%+5.77%+7.84%+7.84%-1.79%+12.24%--0.00%LossLoss5.56%Construction Materials
01489GC CONSTRUCTION
0.5900.010+1.72%1.86M1.09M0.6000.5800.6200.560590.00M590.00M1.00B1.00B+11.32%+19.19%+22.92%+35.63%+47.50%+21.65%+19.19%--0.19%Loss31.0510.35%Construction Materials
03323CNBM
3.4600.040+1.17%15.68M53.83M3.4103.4203.4603.40029.18B15.77B8.43B4.56B+1.76%-2.26%-4.16%+11.25%+33.59%+23.68%-2.26%7.28%0.34%31.746.851.75%Construction Materials
00695DONGWU CEMENT
2.7300.030+1.11%54.00K146.62K2.6802.7002.7302.6401.51B1.51B552.00M552.00M-1.44%+6.23%+6.89%+82.73%+75.68%+11.25%+6.23%4.98%0.01%LossLoss3.33%Construction Materials
02233WESTCHINACEMENT
1.4300.010+0.70%18.91M26.81M1.4201.4201.4401.4007.81B7.81B5.46B5.46B-5.30%-9.49%-17.34%+23.28%+31.19%+121.81%-9.49%1.75%0.35%26.0016.822.82%Construction Materials
06655HUAXIN CEMENT
7.4100.030+0.41%505.40K3.72M7.3607.3807.4507.28015.41B5.44B2.08B734.72M-4.88%-5.36%-6.44%-4.63%-7.38%+21.71%-5.36%7.85%0.07%6.855.052.30%Construction Materials
02187ZHIXIN GP HLDG
0.5700.0000.00%34.00K19.38K0.5700.5700.5700.570426.36M426.36M748.00M748.00M0.00%-1.72%-6.56%-10.94%-25.97%-45.71%-1.72%--0.01%570.0038.000.00%Construction Materials
06193TAILAM TECHCON
0.1900.0000.00%0.000.000.1900.1900.0000.00076.00M76.00M400.00M400.00M0.00%0.00%+15.15%-5.00%-17.03%-54.76%0.00%--0.00%LossLoss0.00%Construction Materials
01847GHPC
0.3600.0000.00%0.000.000.3600.3600.0000.000160.66M48.20M446.27M133.88M0.00%-2.70%-8.86%-20.00%-25.00%-28.00%-2.70%--0.00%LossLoss0.00%Construction Materials
02060PUJIANG INTL
0.1930.0000.00%0.000.000.0000.1930.0000.000156.11M156.11M808.88M808.88M-13.45%-6.76%-8.96%-28.52%-45.63%-56.63%-25.77%--0.00%1.020.810.00%Construction Materials
01894HANG YICK HLDGS
0.0250.0000.00%2.24M54.51K0.0240.0250.0250.02323.03M23.03M921.12M921.12M-3.85%+8.70%-3.85%-13.79%-7.41%-93.33%+8.70%--0.24%LossLoss8.00%Construction Materials
01653MOS HOUSE
0.3800.0000.00%0.000.000.3800.3800.0000.000107.96M107.96M284.12M284.12M+10.14%+7.04%+18.75%+16.92%+15.15%+11.76%+7.04%--0.00%Loss47.500.00%Construction Materials
01592ANCHORSTONE
0.0270.0000.00%2.84M78.47K0.0280.0270.0300.02565.15M65.15M2.41B2.41B-6.90%+8.00%-28.95%-18.18%-3.57%-48.08%+8.00%--0.12%LossLoss18.52%Construction Materials
08427WS-SK TARGET
21.0000.0000.00%74.40K1.51M20.60021.00021.85019.880343.38M343.38M16.35M16.35M-5.83%+21.39%+107.92%+386.11%+366.67%+2400.00%+21.39%--0.46%777.781909.099.38%Construction Materials
01315GREEN ECONOMY
0.1080.0000.00%0.000.000.1080.1080.0000.00067.16M67.16M621.88M621.88M-0.92%-8.47%-9.24%-7.69%0.00%-28.48%-8.47%--0.00%2.083.720.00%Construction Materials
01323HUASHENG INTL
0.2090.0000.00%20.00K4.34K0.2170.2090.2170.217157.93M157.93M755.65M755.65M+4.50%-9.52%-11.06%+68.55%+86.61%+64.57%-9.52%--0.00%LossLoss0.00%Construction Materials
02009BBMG
0.7300.0000.00%1.91M1.38M0.7300.7300.7300.7207.79B1.71B10.68B2.34B+1.39%-8.75%-10.98%-5.19%+25.86%+5.42%-8.75%3.84%0.08%Loss243.331.37%Construction Materials
00743ASIA CEMENT CH
2.1300.0000.00%620.50K1.33M2.1302.1302.1502.1203.34B3.34B1.57B1.57B-4.05%-9.75%-10.88%-12.70%-25.78%-11.06%-9.75%2.11%0.04%Loss28.401.41%Construction Materials
00366LUKS GROUP (VN)
0.7500.0000.00%0.000.000.7500.7500.0000.000376.84M376.84M502.45M502.45M+1.35%+1.35%-1.32%-10.71%-2.60%-17.58%+1.35%5.33%0.00%LossLoss0.00%Construction Materials
01118GOLIK HOLDINGS
0.8500.0000.00%0.000.000.8500.8500.0000.000488.22M488.22M574.38M574.38M+2.41%+2.41%-3.41%-3.41%+3.03%+32.81%+2.41%7.06%0.00%3.563.510.00%Construction Materials
00701CNT GROUP
0.2350.0000.00%0.000.000.2350.2350.0000.000447.37M447.37M1.90B1.90B0.00%0.00%0.00%-20.34%-17.54%-26.56%0.00%--0.00%LossLoss0.00%Construction Materials
02128CHINA LESSO
3.110-0.010-0.32%8.42M25.90M3.1203.1203.1203.0509.65B9.65B3.10B3.10B-4.01%-10.37%-17.51%-20.26%+0.32%-12.89%-10.37%6.43%0.27%4.593.692.24%Construction Materials
01313CR BLDG MAT TEC
1.410-0.020-1.40%7.10M10.04M1.4201.4301.4301.4009.85B9.85B6.98B6.98B-2.76%-11.32%-14.02%-28.06%-25.79%-4.99%-11.32%1.84%0.10%28.2013.822.10%Construction Materials

News