New Energy Materials

Watchlist
  • 5006.059
  • -23.870-0.47%
Market Closed Apr 3 16:00 CST
5027.295High4925.937Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00712COMTEC SOLAR
0.0780.003+4.00%22.00K1.69K0.0780.0750.0780.07882.67M82.67M1.06B1.06B+1.30%+1.30%-2.50%-17.89%-40.00%-50.63%-22.00%--0.00%LossLoss0.00%New Energy Materials
01735CENTRAL NEW EGY
10.0200.170+1.73%6.21M61.25M9.6709.85010.2809.57042.32B42.32B4.22B4.22B+10.11%+16.65%+18.44%+26.04%+19.86%+58.29%+25.72%--0.15%400.80400.807.21%New Energy Materials
08246ZHONGHUA GAS
0.1200.002+1.69%168.00K20.04K0.1200.1180.1200.106484.03M484.03M4.03B4.03B-1.64%+10.09%+13.21%-33.33%-31.43%-17.81%-32.20%--0.00%LossLoss11.86%New Energy Materials
02402SINOHYTEC
24.4500.350+1.45%3.15M79.98M24.90024.10027.35023.6505.66B876.90M231.65M35.86M+0.82%-8.77%-12.99%+26.03%-8.77%+4.36%+18.98%--8.78%LossLoss15.35%New Energy Materials
01108TRIUMPH NEW EN
3.8300.030+0.79%7.92M30.77M3.7503.8004.0403.7502.47B957.50M645.67M250.00M-5.43%-23.09%+5.80%+2.13%-26.77%-28.94%0.00%--3.17%LossLoss7.63%New Energy Materials
08326TK NEW ENERGY
0.1600.001+0.63%100.00K16.00K0.1600.1590.1600.160196.32M196.32M1.23B1.23B+3.90%+10.34%+6.67%+6.67%+29.03%+14.29%+5.96%--0.01%2.505.930.00%New Energy Materials
09663SINOSYNERGY
9.1000.0000.00%240.00K2.15M8.9009.1009.1008.7404.71B3.20B517.29M351.84M+2.36%-7.43%-18.60%-14.15%-51.60%-53.33%-37.24%--0.07%LossLoss3.96%New Energy Materials
00841CASSAVA RES
0.0910.0000.00%0.000.000.0910.0910.0000.00053.21M53.21M584.73M584.73M-13.33%-13.33%-17.27%-8.08%-43.13%-9.90%+2.25%--0.00%LossLoss0.00%New Energy Materials
00438IRICO NEWENERGY
2.4100.0000.00%3.20K7.72K2.4602.4102.4602.410424.94M231.96M176.32M96.25M-6.59%-13.31%-7.31%-22.26%-31.73%-25.39%-22.01%--0.00%LossLoss2.08%New Energy Materials
00979GREEN ENERGY GP
0.1930.0000.00%0.000.000.1930.1930.0000.000261.77M261.77M1.36B1.36B+1.58%+2.66%+2.66%-27.17%-16.09%-3.50%-27.17%--0.00%LossLoss0.00%New Energy Materials
02570REFIRE
175.400-0.100-0.06%54.39K9.54M175.000175.500185.000166.10015.11B7.14B86.16M40.68M-12.30%-30.56%-29.05%+6.17%+19.32%+19.32%+8.27%--0.13%LossLoss10.77%New Energy Materials
00475CENTRAL DEV H
0.495-0.005-1.00%250.00K123.75K0.4950.5000.4950.495203.98M203.98M412.08M412.08M-1.00%-1.00%-17.50%-8.33%-2.94%-23.85%-8.33%--0.06%LossLoss0.00%New Energy Materials
01799XINTE ENERGY
4.900-0.050-1.01%2.74M13.08M4.8004.9504.9004.6807.01B1.84B1.43B376.17M-9.09%-17.51%-34.32%-34.05%-40.61%-52.52%-34.58%--0.73%LossLoss4.44%New Energy Materials
08328XY ELEC STORAGE
0.740-0.010-1.33%0.000.000.7400.7500.0000.000581.29M581.29M785.53M785.53M-1.33%-3.90%-9.76%-14.94%-49.32%-55.95%-9.76%--0.00%LossLoss0.00%New Energy Materials
00757SOLARGIGA
0.066-0.001-1.49%261.00K16.96K0.0670.0670.0670.064219.37M219.37M3.32B3.32B-4.35%0.00%-4.35%-23.26%-49.23%-61.63%-25.00%--0.01%LossLoss4.48%New Energy Materials
00968XINYI SOLAR
2.970-0.050-1.66%55.63M165.56M2.9703.0203.0102.95026.96B26.96B9.08B9.08B-6.31%-11.08%-15.38%-5.41%-21.22%-47.89%-5.41%8.25%0.61%24.7524.751.99%New Energy Materials
06865FLAT GLASS
10.420-0.200-1.88%3.14M32.88M10.44010.62010.66010.38024.41B4.60B2.34B441.72M-8.92%-15.42%-22.59%-9.86%-16.10%-42.50%-4.58%5.36%0.71%22.4622.462.64%New Energy Materials
03800GCL TECH
0.950-0.020-2.06%349.16M329.97M0.9500.9700.9700.93027.06B27.06B28.48B28.48B-5.94%-12.84%-22.13%-12.04%-26.36%-28.03%-12.04%--1.23%LossLoss4.12%New Energy Materials

News