New Energy Materials

Watchlist
  • 4464.770
  • +143.423+3.32%
Not Open Sep 19 16:00 CST
4522.737High4351.576Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
06865FLAT GLASS
9.3700.590+6.72%16.40M152.30M8.8608.7809.4308.84021.95B4.14B2.34B441.72M-10.93%-17.37%-14.04%-23.45%-50.95%-45.97%-26.58%7.25%3.71%6.317.216.72%New Energy Materials
03800GCL TECH
1.0600.050+4.95%153.28M160.25M1.0201.0101.0601.01028.54B28.54B26.92B26.92B-2.75%-10.17%-5.36%-12.40%-23.19%-24.82%-14.52%--0.57%Loss10.294.95%New Energy Materials
00968XINYI SOLAR
2.9200.130+4.66%48.93M142.46M2.7902.7902.9702.79026.02B26.02B8.91B8.91B+1.74%-10.15%-8.18%-26.82%-51.82%-51.66%-32.25%8.56%0.55%5.476.216.45%New Energy Materials
00438IRICO NEWENERGY
2.6800.090+3.47%83.40K216.19K2.5902.5902.6202.560472.54M257.95M176.32M96.25M+1.13%+3.88%+0.37%-17.03%-18.54%-25.35%+4.69%--0.09%LossLoss2.32%New Energy Materials
01799XINTE ENERGY
6.5800.210+3.30%1.34M8.71M6.3206.3706.6206.3009.41B2.48B1.43B376.17M+2.49%-4.64%-10.60%-17.65%-34.46%-59.08%-39.85%--0.36%Loss1.965.02%New Energy Materials
00841CASSAVA RES
0.0720.002+2.86%216.00K14.24K0.0640.0700.0720.06442.10M42.10M584.73M584.73M+7.46%+7.46%+18.03%-35.71%-33.94%-60.44%-46.27%--0.04%LossLoss11.43%New Energy Materials
09663SINOSYNERGY
21.7500.550+2.59%71.50K1.51M21.20021.20022.05020.05011.27B7.67B518.04M352.59M+24.29%+21.10%+32.95%+57.61%+12.00%+10.63%+10.52%--0.02%LossLoss9.43%New Energy Materials
01735CENTRAL NEW EGY
8.4700.090+1.07%4.69M40.44M8.4108.3808.9808.35035.78B35.78B4.22B4.22B-1.05%-9.89%-5.78%+2.29%+38.17%+91.41%+68.73%--0.11%385.00529.387.52%New Energy Materials
08328XY ELEC STORAGE
1.0000.010+1.01%72.00K70.56K0.9600.9900.9900.960785.53M785.53M785.53M785.53M+6.38%-1.96%-8.26%-30.07%-43.82%-55.36%-50.00%--0.01%9.629.433.03%New Energy Materials
08246ZHONGHUA GAS
0.1720.001+0.58%120.00K20.59K0.1710.1710.1720.171630.71M630.71M3.67B3.67B-1.71%-2.27%-5.49%-10.42%+14.67%+100.00%+10.26%--0.00%LossLoss0.59%New Energy Materials
08326TK NEW ENERGY
0.1030.0000.00%8.46M873.42K0.1070.1030.1070.092126.38M126.38M1.23B1.23B+3.00%-9.65%-29.45%-26.43%-19.95%-51.72%+3.00%--0.69%3.813.8114.56%New Energy Materials
00475CENTRAL DEV H
0.6700.0000.00%0.000.000.6700.6700.0000.000259.67M259.67M387.56M387.56M0.00%0.00%0.00%-1.47%+1.52%+54.02%-5.63%--0.00%LossLoss0.00%New Energy Materials
00712COMTEC SOLAR
0.079-0.001-1.25%0.000.000.0790.0800.0000.00083.73M83.73M1.06B1.06B+19.70%+14.49%+1.28%-46.62%-51.23%-30.70%-47.33%--0.00%Loss1.720.00%New Energy Materials
00757SOLARGIGA
0.073-0.002-2.67%1.25M90.28K0.0750.0750.0750.072242.64M242.64M3.32B3.32B+4.29%-19.78%-36.52%-43.85%-58.05%-63.13%-51.66%--0.04%Loss1.974.00%New Energy Materials
02402SINOHYTEC
23.300-0.650-2.71%14.47K333.89K23.00023.95023.30022.8005.40B835.65M231.65M35.86M+1.97%-3.12%-0.43%+2.26%-3.21%-11.48%-2.77%--0.04%LossLoss2.09%New Energy Materials
01108TRIUMPH NEW EN
3.770-0.280-6.91%932.00K3.58M3.9004.0504.0303.7502.43B942.50M645.67M250.00M+0.53%-10.24%-6.45%-12.12%-30.19%-24.75%-11.29%--0.37%10.535.596.91%New Energy Materials
00979GREEN ENERGY GP
0.145-0.023-13.69%10.00K1.43K0.1430.1680.1430.143196.66M196.66M1.36B1.36B-18.99%-21.20%-22.04%-5.23%-27.50%-14.71%-9.38%--0.00%LossLoss0.00%New Energy Materials

News