New Energy Materials

Watchlist
  • 5690.053
  • +25.061+0.44%
Market Closed Nov 8 16:00 CST
5852.301High5624.760Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
09663SINOSYNERGY
18.1801.000+5.82%44.00K794.45K17.18017.18018.70017.1809.42B6.41B518.04M352.59M-0.98%+5.09%-5.51%+18.05%+5.57%-7.53%-7.62%--0.01%LossLoss8.85%New Energy Materials
03800GCL TECH
1.6000.030+1.91%434.63M702.33M1.6101.5701.6701.58043.07B43.07B26.92B26.92B-3.03%-6.43%+39.13%+40.35%+15.11%+37.93%+29.03%--1.61%Loss15.535.73%New Energy Materials
00438IRICO NEWENERGY
3.3300.040+1.22%35.80K118.57K3.2203.2903.3803.220587.15M320.51M176.32M96.25M-7.24%-14.40%-2.63%+11.37%-12.14%+14.43%+30.08%--0.04%LossLoss4.86%New Energy Materials
01735CENTRAL NEW EGY
8.0200.010+0.12%5.57M44.43M8.0208.0108.1107.91033.88B33.88B4.22B4.22B-1.72%-0.50%-9.28%-5.54%+46.89%+98.51%+59.76%--0.13%364.55501.252.50%New Energy Materials
00968XINYI SOLAR
3.5400.0000.00%125.89M449.95M3.6303.5403.6903.48032.14B32.14B9.08B9.08B-8.05%-15.71%-4.07%+3.21%-35.40%-20.45%-17.87%6.92%1.39%6.767.685.93%New Energy Materials
08326TK NEW ENERGY
0.1340.0000.00%0.000.000.1340.1340.0000.000164.42M164.42M1.23B1.23B-0.74%+3.08%+20.72%+1.52%-10.27%+19.65%+34.00%--0.00%4.964.960.00%New Energy Materials
08246ZHONGHUA GAS
0.1840.0000.00%152.00K27.22K0.1840.1840.1840.171674.72M674.72M3.67B3.67B0.00%+5.14%+5.14%-0.54%-3.16%+22.67%+17.95%--0.00%LossLoss7.07%New Energy Materials
00712COMTEC SOLAR
0.1400.0000.00%2.43M347.68K0.1500.1400.1500.139148.39M148.39M1.06B1.06B-13.58%-27.08%+27.27%+66.67%-7.28%+27.27%-6.67%--0.23%Loss3.047.86%New Energy Materials
00475CENTRAL DEV H
0.5800.0000.00%0.000.000.5800.5800.0000.000239.01M239.01M412.08M412.08M0.00%+16.00%+16.00%-13.43%-13.43%+33.33%-18.31%--0.00%LossLoss0.00%New Energy Materials
00979GREEN ENERGY GP
0.3800.0000.00%2.04M777.12K0.3850.3800.3850.380515.40M515.40M1.36B1.36B+22.58%+40.74%+55.10%+111.11%+113.48%+100.00%+137.50%--0.15%LossLoss1.32%New Energy Materials
02402SINOHYTEC
22.700-0.100-0.44%234.94K5.37M23.50022.80023.50022.5505.26B814.13M231.65M35.86M-0.66%-1.73%-14.98%+0.22%-1.46%-12.45%-5.28%--0.66%LossLoss4.17%New Energy Materials
01799XINTE ENERGY
9.180-0.080-0.86%5.87M54.13M9.4009.2609.6309.00013.13B3.45B1.43B376.17M-6.90%-1.92%+17.39%+21.75%+0.33%-17.59%-16.09%--1.56%17.652.746.80%New Energy Materials
06865FLAT GLASS
13.240-0.180-1.34%21.56M287.64M13.66013.42014.20012.94031.02B5.85B2.34B441.72M-9.56%-15.67%+18.85%+13.36%-22.59%-4.90%+3.74%3.16%4.88%13.4010.189.39%New Energy Materials
01108TRIUMPH NEW EN
4.340-0.080-1.81%500.00K2.18M4.4504.4204.4504.3202.80B1.09B645.67M250.00M0.00%-6.26%-5.24%+4.83%-16.05%+15.43%+2.12%--0.20%Loss6.432.94%New Energy Materials
00757SOLARGIGA
0.130-0.003-2.26%1.57M204.73K0.1330.1330.1380.128432.09M432.09M3.32B3.32B-3.70%-10.96%+15.04%+11.11%-16.13%-13.33%-13.91%--0.05%Loss3.517.52%New Energy Materials
08328XY ELEC STORAGE
1.160-0.040-3.33%127.46K151.14K1.2001.2001.2001.160911.22M911.22M785.53M785.53M-4.92%-10.08%-15.94%+0.87%-33.33%-45.28%-42.00%--0.02%11.1510.943.33%New Energy Materials
00841CASSAVA RES
0.140-0.010-6.67%124.00K17.50K0.1450.1500.1470.13981.86M81.86M584.73M584.73M-11.39%-12.50%-6.67%+108.96%+27.27%-8.50%+4.48%--0.02%LossLoss5.33%New Energy Materials

News