Cars

Watchlist
  • 2726.553
  • +14.106+0.52%
Not Open Jan 27 16:00 CST
2736.794High2714.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02473XXF
5.4000.340+6.72%4.26M21.70M5.0205.0605.4704.9108.35B8.35B1.55B1.55B+5.68%+6.30%+15.14%-8.99%+132.43%+362.86%+18.42%--0.28%112.5068.3511.07%Cars
01130CHINA ENV RES
0.2400.015+6.67%1.56M367.65K0.2250.2250.2430.225117.30M117.30M488.77M488.77M+12.68%+6.67%+11.63%+9.09%+1.69%-4.00%+20.00%--0.32%LossLoss8.00%Cars
00708EVERG VEHICLE
0.2160.010+4.85%10.03M2.16M0.2100.2060.2250.2072.34B2.34B10.84B10.84B-0.46%+9.64%+7.46%-25.52%-31.43%-34.55%+2.86%--0.09%LossLoss8.74%Cars
09866NIO-SW
34.0501.100+3.34%3.92M133.33M33.00032.95034.30033.00071.18B71.18B2.09B2.09B-0.15%+3.65%-6.46%-20.07%-0.87%-29.72%-2.16%--0.19%LossLoss3.95%Cars
02015LI AUTO-W
92.0002.300+2.56%8.27M764.70M90.45089.70093.55090.450195.23B195.23B2.12B2.12B+2.97%+7.85%-8.37%-15.29%+21.29%-16.52%-2.08%--0.39%16.2514.193.46%Cars
02451LUYUAN GP HLDG
6.5000.130+2.04%9.00K61.00K7.1006.3707.1006.5002.67B2.67B410.17M410.17M+8.15%-4.41%-4.41%+2.04%+12.85%-9.72%-12.87%--0.00%16.0916.589.42%Cars
09868XPENG-W
58.1500.950+1.66%16.75M983.69M57.20057.20060.05057.000110.44B110.44B1.90B1.90B+3.19%+24.65%+17.83%+31.71%+87.58%+56.32%+24.65%--0.88%LossLoss5.33%Cars
09863LEAPMOTOR
32.6000.500+1.56%1.82M59.17M32.10032.10032.90032.10043.59B36.40B1.34B1.12B-2.98%+8.67%-3.83%+6.89%+32.79%+26.36%+0.15%--0.16%LossLoss2.49%Cars
01114BRILLIANCE CHI
3.8000.050+1.33%11.92M44.87M3.7403.7503.8003.72019.17B19.17B5.05B5.05B+5.26%+7.04%-3.55%+47.29%-7.32%+0.00%-0.52%152.63%0.24%3.202.252.13%Cars
02333GWMOTOR
12.6400.080+0.64%13.40M168.65M12.50012.56012.66012.400108.15B29.31B8.56B2.32B-2.77%-0.94%-4.82%-1.71%+16.82%+43.31%-7.47%2.61%0.58%7.8313.952.07%Cars
01211BYD COMPANY
274.8000.400+0.15%2.90M796.62M274.600274.400275.800272.800799.47B301.73B2.91B1.10B-0.07%+10.27%+0.44%-6.85%+21.16%+42.98%+3.08%1.24%0.27%21.2624.121.09%Cars
01958BAIC MOTOR
2.2100.0000.00%5.65M12.55M2.2102.2102.2402.20017.71B5.57B8.02B2.52B0.00%+3.76%-5.15%+2.79%+4.25%+16.48%-7.92%6.47%0.22%7.545.301.81%Cars
02238GAC GROUP
3.1200.0000.00%9.14M28.63M3.1303.1203.1703.10032.18B9.15B10.32B2.93B+0.97%+4.70%-9.83%+9.47%+10.75%+2.05%-8.50%4.65%0.31%780.006.582.24%Cars
00422VMEP HOLDINGS
0.4500.0000.00%0.000.000.4500.4500.0000.000408.46M408.46M907.68M907.68M-4.26%-1.10%-10.00%-23.73%-25.00%-34.78%-10.00%--0.00%Loss30.000.00%Cars
00860APOLLO FMG
0.5300.0000.00%92.00K47.61K0.5100.5300.5300.510541.89M541.89M1.02B1.02B+7.07%+12.77%+7.07%-3.64%-19.70%-14.52%+12.77%--0.01%LossLoss3.77%Cars
00175GEELY AUTO
14.4600.0000.00%25.31M366.29M14.34014.46014.60014.320145.69B145.69B10.08B10.08B+1.12%+6.48%-3.34%+0.28%+80.75%+89.70%-2.43%1.57%0.25%8.4724.891.94%Cars
01585YADEA
12.640-0.240-1.86%9.36M118.51M12.88012.88013.04012.52039.34B39.34B3.11B3.11B-5.39%+7.30%-5.67%-6.37%+18.13%+12.46%-2.32%3.74%0.30%14.4513.504.04%Cars
00805NEW GONOW RV
1.000-0.090-8.26%3.68M3.86M1.0801.0901.1300.990960.00M960.00M960.00M960.00M-31.03%+2.04%-21.26%-21.26%-21.26%-21.26%-21.26%--0.38%10.0010.8712.84%Cars

News