Cars

Watchlist
  • 2523.684
  • +13.464+0.54%
Market Closed Nov 29 16:00 CST
2545.366High2494.639Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02015LI AUTO-W
91.1003.350+3.82%11.01M996.56M88.70087.75092.30088.550193.32B193.32B2.12B2.12B+6.49%+4.05%-6.18%+21.06%+15.39%-44.65%-38.07%--0.52%16.0914.054.27%Cars
09868XPENG-W
46.4501.100+2.43%15.44M716.32M45.70045.35047.25045.50088.22B88.22B1.90B1.90B+2.77%-6.35%+4.85%+46.99%+41.83%-36.15%-18.08%--0.81%LossLoss3.86%Cars
01958BAIC MOTOR
2.2400.050+2.28%9.21M20.50M2.1802.1902.2602.18017.95B5.65B8.02B2.52B-2.18%+1.36%+6.16%+20.43%+10.49%-2.50%+4.80%6.38%0.37%7.655.373.65%Cars
02238GAC GROUP
2.9800.060+2.05%19.96M59.65M2.9202.9203.0402.92030.88B8.86B10.36B2.97B-6.29%-4.18%+7.19%+28.61%-5.31%-16.93%-14.55%4.83%0.67%745.006.314.11%Cars
00422VMEP HOLDINGS
0.5500.010+1.85%47.00K24.10K0.5200.5400.5500.500499.22M499.22M907.68M907.68M-6.78%-6.78%-6.78%-5.17%+1.85%-25.68%-20.29%--0.01%Loss36.679.26%Cars
01114BRILLIANCE CHI
2.8700.020+0.70%21.01M60.05M2.8502.8502.8902.81014.48B14.48B5.05B5.05B-0.69%+2.14%+5.90%-14.58%+21.61%+0.00%+0.00%202.09%0.42%2.421.702.81%Cars
09866NIO-SW
34.2000.200+0.59%2.83M96.63M33.95034.00034.80033.60071.49B71.49B2.09B2.09B-4.87%-2.15%-15.03%+7.04%-16.99%-43.93%-53.53%--0.14%LossLoss3.53%Cars
00175GEELY AUTO
13.8600.080+0.58%70.90M980.59M13.80013.78014.02013.620139.57B139.57B10.07B10.07B+7.94%+5.16%+0.14%+57.14%+44.64%+48.99%+65.74%1.64%0.70%8.1123.812.90%Cars
01211BYD COMPANY
253.6001.400+0.56%3.90M985.27M250.400252.200254.800249.600737.79B278.45B2.91B1.10B-1.93%-3.94%-8.65%+7.91%+12.31%+6.38%+20.19%1.34%0.36%19.6222.262.06%Cars
09863LEAPMOTOR
28.3000.0000.00%3.18M90.15M28.60028.30028.60028.00037.84B31.59B1.34B1.12B-1.74%-8.86%-8.71%+24.40%+3.28%-24.13%-20.73%--0.29%LossLoss2.12%Cars
01585YADEA
12.3000.0000.00%8.67M107.04M12.30012.30012.56012.18038.29B38.29B3.11B3.11B+2.50%-10.35%-8.21%+10.81%+1.82%-17.12%-7.10%3.85%0.28%14.0613.143.09%Cars
01130CHINA ENV RES
0.2260.0000.00%80.00K18.06K0.2260.2260.2260.225110.46M110.46M488.77M488.77M+6.60%+5.12%-8.87%+2.73%+18.32%-9.60%-16.30%--0.02%LossLoss0.44%Cars
00860APOLLO FMG
0.465-0.005-1.06%53.00K24.75K0.4700.4700.4700.465475.43M475.43M1.02B1.02B-3.13%-8.82%-12.26%-15.45%-15.45%-56.13%-41.88%--0.01%LossLoss1.06%Cars
02333GWMOTOR
12.500-0.160-1.26%15.90M198.54M12.52012.66012.72012.340106.81B28.98B8.55B2.32B-0.32%-7.54%-0.79%+17.26%+2.97%+7.30%+27.42%2.64%0.69%7.7413.783.00%Cars
02473XXF
15.000-0.340-2.22%1.13M16.80M15.14015.34015.68014.3807.73B7.73B515.63M515.63M-6.72%-1.32%-6.37%+72.41%+217.80%+861.54%+600.93%--0.22%104.1763.568.48%Cars
00708EVERG VEHICLE
0.248-0.007-2.75%16.74M4.13M0.2550.2550.2600.2402.69B2.69B10.84B10.84B-0.80%-4.62%-12.98%-12.98%-37.22%-40.95%-51.37%--0.15%LossLoss7.84%Cars
02451LUYUAN GP HLDG
6.280-0.320-4.85%72.50K447.15K6.3506.6006.3506.0002.58B2.58B411.04M411.04M+0.96%+2.78%-0.32%-3.38%-4.85%-13.26%-14.67%--0.02%15.5416.065.30%Cars

News