Oil and gas equipment and services

Watchlist
  • 903.491
  • +1.657+0.18%
Market Closed Jan 3 16:00 CST
914.326High897.632Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02178PETRO-KING
0.0640.009+16.36%314.00K20.48K0.0650.0550.0710.063110.51M110.51M1.73B1.73B+20.75%+10.34%+10.34%-31.91%-11.11%-7.25%+10.34%--0.02%LossLoss14.55%Oil and gas equipment and services
02883CHINA OILFIELD
7.3100.300+4.28%14.34M104.58M7.0207.0107.3607.02034.88B13.24B4.77B1.81B+7.50%+10.76%+7.50%-13.08%+1.95%-4.06%+3.84%3.16%0.79%9.8810.494.85%Oil and gas equipment and services
01251SPT ENERGY
0.1270.005+4.10%372.00K46.74K0.1250.1220.1270.125248.13M248.13M1.95B1.95B-1.55%-2.31%-8.63%-40.38%-44.05%-40.93%+1.60%--0.02%Loss14.111.64%Oil and gas equipment and services
01938CHU KONG PIPE
0.1680.003+1.82%56.00K9.64K0.1790.1650.1800.167169.87M169.87M1.01B1.01B-1.75%-0.59%-7.69%-32.80%-11.58%-18.45%-1.18%--0.01%1.000.847.88%Oil and gas equipment and services
03337ANTON OILFIELD
0.6000.010+1.69%1.25M745.54K0.5900.5900.6100.5901.78B1.78B2.96B2.96B+3.45%+3.45%+1.69%-7.69%+21.21%+53.56%0.00%2.50%0.04%7.898.223.39%Oil and gas equipment and services
00206CM-ENERGY
0.2160.002+0.93%2.61M558.39K0.2120.2140.2200.205700.58M700.58M3.24B3.24B+35.00%+35.00%+32.52%+6.40%+0.47%-11.84%+1.89%--0.08%9.399.397.01%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0300.0000.00%153.00K4.55K0.0290.0300.0300.029116.23M116.23M3.87B3.87B+3.45%+3.45%0.00%-25.00%-11.76%-31.82%-3.23%--0.00%LossLoss3.33%Oil and gas equipment and services
03303JUTAL OIL SER
0.7200.0000.00%118.00K85.66K0.7300.7200.7300.7201.53B1.53B2.13B2.13B0.00%+7.46%+12.50%+4.35%+33.33%+60.00%+1.41%4.17%0.01%3.855.451.39%Oil and gas equipment and services
03899CIMC ENRIC
6.930-0.010-0.14%1.69M11.74M7.0706.9407.0706.89014.06B14.06B2.03B2.03B-2.94%+0.14%+1.46%-8.82%-2.53%+3.74%-1.84%4.33%0.08%12.4411.442.59%Oil and gas equipment and services
00554HANS GP HLDGS
0.244-0.001-0.41%2.10M510.02K0.2390.2450.2440.2381.03B1.03B4.24B4.24B+8.93%+6.09%+1.67%+2.95%-6.15%+35.56%-18.67%--0.05%LossLoss2.45%Oil and gas equipment and services
00353ENERGY INTINV
0.475-0.005-1.04%60.00K28.58K0.4800.4800.4800.475513.27M513.27M1.08B1.08B-3.06%-1.04%0.00%+1.06%-16.67%-52.02%-1.04%--0.01%9.509.901.04%Oil and gas equipment and services
01921DALIPAL HLDG
9.060-0.100-1.09%802.00K7.38M9.1809.1609.3509.06013.62B13.62B1.50B1.50B+2.37%+10.76%+16.45%+118.31%+103.14%+119.90%+0.55%0.44%0.05%1510.0091.523.17%Oil and gas equipment and services
02386SINOPEC SEG
6.500-0.080-1.22%9.13M58.77M6.4506.5806.6006.33028.59B9.30B4.40B1.43B-2.69%-1.66%+11.68%+13.44%+30.62%+83.11%-3.42%6.32%0.64%11.1711.094.10%Oil and gas equipment and services
02236WISON ENGRG
0.209-0.003-1.42%3.97M832.86K0.2200.2120.2200.206851.42M851.42M4.07B4.07B-2.79%+15.47%+12.37%+15.47%+5.56%-41.94%-1.88%--0.10%LossLoss6.60%Oil and gas equipment and services
00934SINOPEC KANTONS
4.730-0.070-1.46%3.20M15.12M4.7304.8004.8204.65011.76B11.76B2.49B2.49B-0.42%+3.50%+8.74%-3.07%+15.09%+58.72%-3.47%5.29%0.13%9.489.063.54%Oil and gas equipment and services
01334RUICHANG INTL
0.940-0.030-3.09%622.50K576.95K0.8800.9700.9600.880470.00M470.00M500.00M500.00M-8.74%-17.54%+11.90%+5.62%-21.67%-10.48%-3.09%--0.13%8.177.708.25%Oil and gas equipment and services
00568SHANDONG MOLONG
1.170-0.040-3.31%82.40K98.74K1.2001.2101.2001.170933.48M299.67M797.85M256.13M-7.87%-4.88%-4.10%-26.88%+30.00%-49.35%-3.31%--0.03%LossLoss2.48%Oil and gas equipment and services
00196HONGHUA GROUP
0.116-0.004-3.33%1.10M127.51K0.1170.1200.1180.1131.05B1.05B9.04B9.04B-5.69%-7.20%-4.92%-28.83%+36.47%+10.48%-2.52%--0.01%LossLoss4.17%Oil and gas equipment and services
01033SINOPEC SSC
0.610-0.030-4.69%7.42M4.65M0.6300.6400.6400.61011.58B3.30B18.98B5.41B-6.15%-7.58%-10.29%-32.97%+22.00%+31.18%-6.15%--0.14%12.9818.484.69%Oil and gas equipment and services

News