Oil and gas equipment and services

Watchlist
  • 869.899
  • -0.791-0.09%
Not Open Feb 28 16:00 CST
876.693High861.641Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00196HONGHUA GROUP
0.1700.006+3.66%10.26M1.78M0.1640.1640.1800.1641.54B1.54B9.04B9.04B+11.84%+25.93%+41.67%+28.79%+107.32%+84.78%+42.86%--0.11%LossLoss9.76%Oil and gas equipment and services
02883CHINA OILFIELD
6.4500.150+2.38%28.36M182.44M6.3306.3006.5006.30030.78B11.68B4.77B1.81B+0.78%-3.44%-7.99%-5.15%-11.76%-4.15%-8.38%3.58%1.57%8.729.253.18%Oil and gas equipment and services
00353ENERGY INTINV
0.3550.005+1.43%1.60M554.92K0.3500.3500.3550.340383.60M383.60M1.08B1.08B0.00%0.00%-7.79%-25.26%-2.74%-68.30%-26.04%--0.15%7.107.404.29%Oil and gas equipment and services
01921DALIPAL HLDG
9.8000.120+1.24%1.49M14.44M9.8609.6809.8609.48014.73B14.73B1.50B1.50B+0.72%+6.64%+1.03%+29.46%+150.00%+192.54%+8.77%0.41%0.10%1633.3398.993.93%Oil and gas equipment and services
00934SINOPEC KANTONS
4.2700.040+0.95%4.29M18.24M4.2104.2304.3104.17010.62B10.62B2.49B2.49B+0.23%-0.47%-2.73%+1.43%+0.71%+29.00%-12.86%5.85%0.17%8.568.183.31%Oil and gas equipment and services
02236WISON ENGRG
0.3150.0000.00%2.14M661.80K0.3050.3150.3150.3051.28B1.28B4.07B4.07B-14.86%-11.27%-1.56%+85.29%+52.17%+21.15%+47.89%--0.05%LossLoss3.18%Oil and gas equipment and services
01251SPT ENERGY
0.0900.0000.00%590.00K53.48K0.0900.0900.0930.090175.84M175.84M1.95B1.95B-3.23%-15.89%-21.74%-40.40%-47.37%-55.00%-28.00%--0.03%Loss10.003.33%Oil and gas equipment and services
01623HILONG
0.1130.0000.00%0.000.000.0000.1130.0000.000191.70M191.70M1.70B1.70B+28.41%-50.00%-44.33%-55.69%-58.15%-50.87%-54.25%--0.00%2.831.160.00%Oil and gas equipment and services
01080SHENGLI PIPE
0.0330.0000.00%33.00K1.08K0.0330.0330.0330.031127.85M127.85M3.87B3.87B0.00%+13.79%+13.79%+10.00%+50.00%-23.26%+6.45%--0.00%LossLoss6.06%Oil and gas equipment and services
03303JUTAL OIL SER
0.6100.0000.00%268.00K163.54K0.6100.6100.6200.6101.30B1.30B2.13B2.13B-4.69%-7.58%-14.08%-6.15%+8.93%+29.79%-14.08%4.92%0.01%3.264.621.64%Oil and gas equipment and services
01938CHU KONG PIPE
0.175-0.002-1.13%34.00K6.02K0.1770.1770.1770.175176.95M176.95M1.01B1.01B+0.57%-3.85%-5.41%-5.41%+2.94%+9.38%+2.94%--0.00%1.040.871.13%Oil and gas equipment and services
03337ANTON OILFIELD
0.800-0.010-1.23%5.49M4.39M0.8000.8100.8200.7802.37B2.37B2.96B2.96B-9.09%+2.56%+17.65%+37.93%+53.85%+102.16%+33.33%1.88%0.19%10.5310.964.94%Oil and gas equipment and services
03899CIMC ENRIC
6.850-0.100-1.44%4.37M29.86M6.9106.9506.9406.75013.89B13.89B2.03B2.03B-1.30%+0.29%-2.56%+0.59%+8.73%+16.89%-2.97%4.38%0.22%12.3011.302.73%Oil and gas equipment and services
02178PETRO-KING
0.067-0.001-1.47%200.00K12.91K0.0630.0680.0670.062115.69M115.69M1.73B1.73B-15.19%+11.67%+6.35%+6.35%-8.22%-10.67%+15.52%--0.01%LossLoss7.35%Oil and gas equipment and services
01033SINOPEC SSC
0.640-0.010-1.54%9.92M6.46M0.6600.6500.6700.63012.15B3.46B18.98B5.41B+1.59%0.00%-4.48%-1.54%+23.08%+36.17%-1.54%--0.18%13.6219.396.15%Oil and gas equipment and services
00554HANS GP HLDGS
0.217-0.004-1.81%1.83M400.15K0.2260.2210.2260.215919.12M919.12M4.24B4.24B-3.13%-4.41%-5.24%-3.98%-13.20%+24.00%-27.67%--0.04%LossLoss4.98%Oil and gas equipment and services
01334RUICHANG INTL
0.900-0.020-2.17%450.00K400.28K0.9000.9200.9100.870450.00M450.00M500.00M500.00M-10.89%-11.76%0.00%0.00%-13.46%-14.29%-7.22%--0.09%7.837.384.35%Oil and gas equipment and services
00206CM-ENERGY
0.215-0.005-2.27%202.00K43.88K0.2100.2200.2200.210697.34M697.34M3.24B3.24B-2.27%+2.38%0.00%+22.16%+17.49%-8.51%+1.42%--0.01%9.359.354.55%Oil and gas equipment and services
02386SINOPEC SEG
5.830-0.160-2.67%12.17M71.61M6.0005.9906.0105.82025.64B8.34B4.40B1.43B-1.69%-4.74%-6.27%+3.37%+12.63%+60.17%-13.37%7.05%0.85%10.029.953.17%Oil and gas equipment and services
00568SHANDONG MOLONG
1.280-0.050-3.76%404.80K525.46K1.3101.3301.3301.2701.02B327.84M797.85M256.13M-1.54%+11.30%+14.29%+0.79%+52.38%-34.69%+5.79%--0.16%LossLoss4.51%Oil and gas equipment and services

News