Consumer Electronics

Watchlist
  • 1918.823
  • +50.893+2.72%
Trading Dec 2 11:38 CST
1944.611High1877.482Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
02358JIU RONG HOLD
0.0160.002+14.29%1.04M16.40K0.0140.0140.0160.01487.55M87.55M5.47B5.47B+23.08%+6.67%-11.11%-15.79%-30.43%-33.33%-38.46%--0.02%LossLoss14.29%Consumer Electronics
01143CN ENGY STORAGE
0.3500.030+9.38%836.00K282.82K0.3250.3200.3500.32578.50M78.50M224.29M224.29M+4.48%-4.11%-12.50%-81.68%-85.89%-82.93%-82.93%--0.37%12.5015.227.81%Consumer Electronics
00167IDT INT'L
0.0280.002+7.69%1.55M41.81K0.0260.0260.0280.02672.80M72.80M2.60B2.60B+3.70%+12.00%-26.32%+12.00%+100.00%-15.15%+55.56%--0.06%LossLoss7.69%Consumer Electronics
06969SMOORE INTL
11.8800.380+3.30%10.46M124.95M11.60011.50012.12011.52073.41B73.41B6.18B6.18B+11.24%+16.02%+13.36%+29.98%+40.59%+71.68%+85.63%0.84%0.17%44.6640.415.22%Consumer Electronics
00912SUGA INT'L
1.2600.030+2.44%0.000.000.0001.2300.0000.000358.84M358.84M284.79M284.79M+1.61%+2.44%-1.56%+6.78%+14.55%+18.87%+6.78%6.35%0.00%10.9611.150.00%Consumer Electronics
03882SKYLIGHT HLDG
1.2100.020+1.68%3.00K3.63K1.2101.1901.2101.2101.22B1.22B1.01B1.01B+5.22%+9.01%+3.42%+37.50%+63.51%+23.47%-3.97%--0.00%LossLoss0.00%Consumer Electronics
00751SKYWORTH GROUP
3.0400.040+1.33%1.02M3.09M3.0503.0003.0703.0206.89B6.89B2.27B2.27B+10.14%+1.00%-2.56%+4.11%0.00%+7.80%+3.75%1.71%0.05%5.465.831.67%Consumer Electronics
09918WISE ALLY INTL
0.6100.0000.00%0.000.000.0000.6100.0000.00061.00M61.00M100.00M100.00M-10.29%-10.29%-21.79%+3.39%+8.93%-6.15%+17.31%--0.00%3.3050.830.00%Consumer Electronics
08419AV PROMOTIONS
0.0650.0000.00%0.000.000.0000.0650.0000.00026.00M26.00M400.00M400.00M0.00%0.00%-16.67%-10.96%-18.75%-53.24%-46.72%--0.00%LossLoss0.00%Consumer Electronics
08147MILLENNIUM PG
0.3050.0000.00%0.000.000.0000.3050.0000.00046.57M46.57M152.69M152.69M+8.93%+8.93%+5.17%+3.39%-11.59%+80.47%+64.86%--0.00%LossLoss0.00%Consumer Electronics
00482SANDMARTIN INTL
0.0960.0000.00%0.000.000.0000.0960.0000.000118.12M118.12M1.23B1.23B-3.03%-2.04%-4.00%-24.41%-40.37%+23.08%+39.13%--0.00%LossLoss0.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.7200.0000.00%0.000.000.0000.7200.0000.000306.60M306.60M425.84M425.84M0.00%0.00%-1.37%+5.88%+2.86%+5.88%-2.70%11.11%0.00%20.0018.000.00%Consumer Electronics
08005YUXING INFOTECH
0.1500.0000.00%24.00K3.72K0.0000.1500.0000.000373.16M373.16M2.49B2.49B-9.09%-9.64%-6.83%+32.74%+32.74%+11.11%+20.00%--0.00%LossLoss0.00%Consumer Electronics
00370CHINA BEST
0.2700.0000.00%0.000.000.0000.2700.0000.000564.71M564.71M2.09B2.09B0.00%-1.82%+10.20%+225.30%+181.25%+11.11%+33.00%--0.00%LossLoss0.00%Consumer Electronics
00176SUPERACTIVE GP
0.0250.0000.00%1.00M25.00K0.0250.0250.0250.02550.81M50.81M2.03B2.03B0.00%+4.17%-3.85%+25.00%-7.41%+38.89%+31.58%--0.05%LossLoss0.00%Consumer Electronics
00259YEEBO (INT'L H)
2.6900.0000.00%0.000.000.0002.6900.0000.0002.51B2.51B933.30M933.30M-4.61%+16.96%+14.47%+26.29%-18.24%+1.51%-1.10%1.90%0.00%16.5014.230.00%Consumer Electronics
00186NIMBLE HOLDINGS
0.2700.0000.00%0.000.000.0000.2700.0000.0001.48B1.48B5.49B5.49B0.00%+17.39%0.00%+100.00%+50.00%-6.90%-6.90%--0.00%27.0011.250.00%Consumer Electronics
00040GOLD PEAK
0.5200.0000.00%0.000.000.0000.5200.0000.000476.05M476.05M915.48M915.48M+1.96%+6.12%+5.05%+1.96%+1.96%+6.12%-10.34%1.92%0.00%LossLoss0.00%Consumer Electronics
01070TCL ELECTRONICS
5.100-0.050-0.97%797.00K4.09M5.1605.1505.2205.08012.86B12.86B2.52B2.52B-0.58%-5.90%-12.07%+6.47%-12.52%+97.67%+113.39%3.14%0.03%11.3817.292.72%Consumer Electronics
01747HOME CONTROL
0.395-0.005-1.25%0.000.000.0000.4000.0000.000200.13M200.13M506.65M506.65M+25.40%+23.44%+1.28%+25.40%+14.49%-21.00%+1.28%--0.00%8.40Loss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.124-0.003-2.36%0.000.000.0000.1270.0000.000146.98M146.98M1.19B1.19B+10.71%+10.71%-1.59%+6.90%-16.78%-10.79%-12.68%8.06%0.00%17.714.960.00%Consumer Electronics

News