Consumer Electronics

Watchlist
  • 2317.332
  • +61.992+2.75%
Market Closed Apr 24 16:00 CST
2329.341High2251.551Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00370CHINA BEST
1.0200.160+18.60%3.71M3.50M0.9500.8601.0300.8502.13B2.13B2.09B2.09B+36.00%+43.66%+12.09%+158.23%+584.56%+644.53%+308.00%--0.18%LossLoss20.93%Consumer Electronics
01070TCL ELECTRONICS
9.2100.370+4.19%22.75M206.21M8.9008.8409.2908.76023.22B23.22B2.52B2.52B+12.73%+38.50%+3.48%+31.20%+61.58%+103.31%+45.04%1.74%0.90%13.1913.196.00%Consumer Electronics
06969SMOORE INTL
12.7000.300+2.42%14.46M182.20M12.70012.40013.00012.32078.52B78.52B6.18B6.18B+5.48%+30.39%-3.79%-2.31%+16.30%+90.40%-4.51%0.79%0.23%62.5655.705.48%Consumer Electronics
00040GOLD PEAK
0.5300.010+1.92%143.00K74.65K0.5200.5200.5300.520485.20M485.20M915.48M915.48M0.00%+1.92%-14.52%+1.92%+11.58%+0.95%+6.00%4.72%0.02%LossLoss1.92%Consumer Electronics
01747HOME CONTROL
0.5400.0000.00%0.000.000.5400.5400.0000.000273.59M273.59M506.65M506.65M+11.34%+12.50%+20.00%+83.05%+44.00%+61.19%+52.11%--0.00%14.2114.210.00%Consumer Electronics
08419AV PROMOTIONS
0.0750.0000.00%0.000.000.0750.0750.0000.00030.00M30.00M400.00M400.00M-8.54%-13.79%+7.14%+27.12%-3.85%0.00%+47.06%--0.00%18.7518.750.00%Consumer Electronics
08147MILLENNIUM PG
0.2700.0000.00%0.000.000.2700.2700.0000.00046.63M46.63M172.69M172.69M-6.90%-6.90%-6.90%-6.90%-8.47%+3.85%-11.48%--0.00%15.8815.880.00%Consumer Electronics
01143CN ENGY STORAGE
0.2900.0000.00%194.00K57.84K0.3050.2900.3100.28565.04M65.04M224.29M224.29M0.00%+1.75%-4.92%-4.92%-44.23%-84.57%-10.77%--0.09%8.068.068.62%Consumer Electronics
00482SANDMARTIN INTL
0.0890.0000.00%0.000.000.0000.0890.0000.000109.51M109.51M1.23B1.23B+5.95%-11.00%+14.10%+15.58%-37.76%+154.29%+15.58%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0100.0000.00%5.16M51.60K0.0100.0100.0100.01054.72M54.72M5.47B5.47B0.00%-9.09%-16.67%-28.57%-47.37%-69.70%-33.33%--0.09%LossLoss0.00%Consumer Electronics
00912SUGA INT'L
0.9100.0000.00%0.000.000.9100.9100.0000.000259.16M259.16M284.79M284.79M-6.19%-11.65%-19.47%-24.17%-30.00%-19.47%-29.46%8.79%0.00%7.918.050.00%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
08005YUXING INFOTECH
0.1080.0000.00%0.000.000.1080.1080.0000.000268.67M268.67M2.49B2.49B-6.09%-5.26%-12.20%-19.40%-43.16%-46.00%-22.86%--0.00%LossLoss0.00%Consumer Electronics
01123CHINA-HK PHOTO
0.1160.0000.00%0.000.000.1160.1160.0000.000137.50M137.50M1.19B1.19B+5.45%+10.48%+3.57%+3.57%-3.33%-7.94%+2.65%8.62%0.00%16.574.640.00%Consumer Electronics
00176SUPERACTIVE GP
0.0130.0000.00%0.000.000.0000.0130.0000.00026.42M26.42M2.03B2.03B-7.14%-18.75%-13.33%-35.00%-43.48%-31.58%-35.00%--0.00%LossLoss0.00%Consumer Electronics
00167IDT INT'L
1.9900.0000.00%0.000.001.9901.9900.0000.000862.33M862.33M433.33M433.33M-11.95%-11.56%-21.03%+57.94%+74.56%+57.94%+18.45%--0.00%7.517.510.00%Consumer Electronics
00751SKYWORTH GROUP
2.880-0.020-0.69%10.10M29.09M2.9102.9002.9102.8706.43B6.43B2.23B2.23B+1.41%+2.49%+6.27%+7.06%-10.56%-4.00%-9.15%1.84%0.45%10.4710.471.38%Consumer Electronics
09918WISE ALLY INTL
1.050-0.010-0.94%112.00K120.64K1.0601.0601.1001.050105.00M105.00M100.00M100.00M-1.87%-6.25%-32.69%+75.00%+45.83%+162.50%+69.35%--0.11%1.451.454.72%Consumer Electronics
00927FUJIKON IND
0.540-0.010-1.82%106.00K58.28K0.5500.5500.5500.540229.95M229.95M425.84M425.84M-1.82%-10.00%-21.74%-16.92%-25.00%-20.59%-26.03%14.81%0.03%15.0013.501.82%Consumer Electronics
03882SKYLIGHT HLDG
1.060-0.020-1.85%38.00K41.06K1.1201.0801.1400.9501.07B1.07B1.01B1.01B+15.22%-7.83%-3.64%-11.67%-1.85%-20.90%-24.29%--0.00%LossLoss17.59%Consumer Electronics

News