Consumer Electronics

Watchlist
  • 1771.462
  • -32.146-1.78%
Market Closed Nov 8 16:00 CST
1844.656High1763.695Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
00167IDT INT'L
0.0300.006+25.00%67.44M1.96M0.0240.0240.0340.02278.00M78.00M2.60B2.60B+66.67%+57.89%+66.67%+50.00%+66.67%+25.00%+66.67%--2.59%LossLoss50.00%Consumer Electronics
03882SKYLIGHT HLDG
1.1800.030+2.61%623.00K727.70K1.1901.1501.2001.1501.19B1.19B1.01B1.01B+3.51%+9.26%+2.61%+51.28%+1.72%+0.85%-6.35%--0.06%LossLoss4.35%Consumer Electronics
00482SANDMARTIN INTL
0.1070.002+1.90%220.00K23.81K0.1090.1050.1140.105131.65M131.65M1.23B1.23B+7.00%-3.60%-25.69%-13.01%-35.15%+13.83%+55.07%--0.02%LossLoss8.57%Consumer Electronics
01123CHINA-HK PHOTO
0.1170.002+1.74%250.00K29.25K0.1170.1150.1170.117138.68M138.68M1.19B1.19B-7.14%-2.50%-8.59%-0.85%-16.43%-0.85%-17.61%8.55%0.02%4.684.680.00%Consumer Electronics
09918WISE ALLY INTL
0.7100.010+1.43%0.000.000.7100.7000.0000.00071.00M71.00M100.00M100.00M-8.97%-1.39%+33.96%+24.56%+75.31%+29.09%+36.54%--0.00%3.8459.170.00%Consumer Electronics
01143CN ENGY STORAGE
0.3850.005+1.32%1.97M758.88K0.3800.3800.3950.38086.35M86.35M224.29M224.29M-6.10%-25.96%-82.89%-80.75%-83.48%-79.84%-81.22%--0.88%13.7516.743.95%Consumer Electronics
00912SUGA INT'L
1.2900.010+0.78%8.00K10.32K1.2901.2801.2901.290367.38M367.38M284.79M284.79M+0.78%-3.73%+0.78%+16.22%+1.57%+12.17%+9.32%6.20%0.00%11.4211.420.00%Consumer Electronics
01747HOME CONTROL
0.3900.0000.00%0.000.000.3900.3900.0000.000197.59M197.59M506.65M506.65M0.00%+4.00%-15.22%-4.88%+14.71%+13.04%0.00%--0.00%8.30Loss0.00%Consumer Electronics
08419AV PROMOTIONS
0.0740.0000.00%0.000.000.0740.0740.0000.00029.60M29.60M400.00M400.00M-5.13%-5.13%-5.13%+12.12%-23.71%-46.76%-39.34%--0.00%LossLoss0.00%Consumer Electronics
08147MILLENNIUM PG
0.2900.0000.00%0.000.000.2900.2900.0000.00044.28M44.28M152.69M152.69M0.00%-1.69%+1.75%-1.69%-15.94%+128.35%+56.76%--0.00%LossLoss0.00%Consumer Electronics
02358JIU RONG HOLD
0.0160.0000.00%160.00K2.43K0.0150.0160.0160.01587.55M87.55M5.47B5.47B-5.88%-15.79%-5.88%-15.79%-42.86%-5.88%-38.46%--0.00%LossLoss6.25%Consumer Electronics
00007WISDOM WEALTH
0.0320.0000.00%0.000.000.0000.0320.0000.000107.36M107.36M3.36B3.36B0.00%+88.24%+45.45%-56.76%-68.32%-87.50%-56.76%--0.00%Loss0.430.00%Consumer Electronics
00927FUJIKON IND
0.7200.0000.00%20.00K14.40K0.7200.7200.7200.720306.60M306.60M425.84M425.84M-1.37%-2.70%0.00%+1.41%+4.35%+7.46%-2.70%11.11%0.01%18.0018.000.00%Consumer Electronics
00370CHINA BEST
0.2550.0000.00%390.00K92.29K0.2420.2550.2550.226533.33M533.33M2.09B2.09B+4.08%+71.14%+133.94%+155.00%+87.50%+31.44%+25.62%--0.02%LossLoss11.37%Consumer Electronics
00040GOLD PEAK
0.4900.0000.00%23.00K11.08K0.4850.4900.4900.470448.58M448.58M915.48M915.48M-1.01%0.00%-1.01%-3.92%-3.92%-5.77%-15.52%2.04%0.00%LossLoss4.08%Consumer Electronics
00751SKYWORTH GROUP
3.130-0.040-1.26%2.14M6.76M3.1903.1703.2303.1107.12B7.12B2.27B2.27B+0.97%-2.80%-6.85%+15.07%+1.95%+9.44%+6.83%1.66%0.09%5.656.033.79%Consumer Electronics
06969SMOORE INTL
10.740-0.180-1.65%17.51M192.61M11.14010.92011.30010.70066.36B66.36B6.18B6.18B+6.34%-1.65%-14.35%+27.40%+45.33%+79.60%+67.81%0.93%0.28%40.3836.535.50%Consumer Electronics
00259YEEBO (INT'L H)
2.320-0.060-2.52%186.00K433.98K2.3402.3802.3402.3002.19B2.19B942.81M942.81M-1.28%-2.93%-11.79%-15.64%-34.65%-14.39%-14.71%2.16%0.02%12.4112.411.68%Consumer Electronics
08005YUXING INFOTECH
0.155-0.005-3.13%240.00K38.14K0.1690.1600.1800.155385.59M385.59M2.49B2.49B-4.32%-18.42%+16.54%+24.00%-22.50%+20.16%+24.00%--0.01%LossLoss15.63%Consumer Electronics
01070TCL ELECTRONICS
5.290-0.180-3.29%14.46M76.70M5.5205.4705.5905.20013.34B13.34B2.52B2.52B-4.86%-7.19%+2.72%+9.07%-9.11%+108.27%+121.34%3.02%0.57%11.8117.937.13%Consumer Electronics
00186NIMBLE HOLDINGS
0.260-0.010-3.70%0.000.000.2600.2700.0000.0001.43B1.43B5.49B5.49B-3.70%-10.34%-25.71%+38.30%+30.00%-10.34%-10.34%--0.00%10.8310.830.00%Consumer Electronics
00176SUPERACTIVE GP
0.023-0.003-11.54%800.00K17.76K0.0230.0260.0230.02246.75M46.75M2.03B2.03B-4.17%-4.17%+9.52%-14.81%+27.78%+53.33%+21.05%--0.04%LossLoss3.85%Consumer Electronics

News