E-commerce and Internet Services(Outdated)

Watchlist
  • 813.846
  • +9.455+1.18%
Market Closed Jan 28 12:00 CST
818.925High811.476Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
01357MEITU
4.2000.560+15.38%90.56M354.13M3.6503.6404.2103.62019.13B19.13B4.56B4.56B+35.05%+43.34%+38.16%+58.49%+75.73%+60.67%+41.41%0.86%1.99%38.5345.6516.21%Interactive media and services
06988JOY SPREADER
0.1010.007+7.45%2.00K196.000.0950.0940.1010.095239.56M239.56M2.37B2.37B+8.60%+13.48%-7.34%-22.90%+7.45%-43.58%-7.34%--0.00%LossLoss6.38%Interactive media and services
00400INGDAN
1.2700.060+4.96%509.00K632.14K1.2101.2101.3201.2001.77B1.77B1.39B1.39B+3.25%-2.31%+3.25%-14.19%+16.51%+10.43%+4.96%--0.04%7.027.609.92%Semiconductors
09911NEWBORNTOWN
4.7400.190+4.18%5.54M25.84M4.5504.5504.7404.4906.69B6.69B1.41B1.41B+1.94%+34.28%+27.42%+25.73%+61.22%+156.22%+27.42%--0.39%11.0511.825.50%Interactive media and services
01094CHERISH SUN
0.3800.015+4.11%160.00K54.12K0.3350.3650.3800.335225.15M225.15M592.51M592.51M-5.00%-13.64%-20.83%-53.66%+63.79%-25.49%-13.64%--0.03%Loss380.0012.33%Internet services and infrastructure
89888BIDU-SWR
82.0002.850+3.60%36.55K3.00M80.90079.15082.70080.900230.03B230.03B2.81B2.81B+7.26%+12.18%+3.54%+0.24%+6.49%-6.92%+5.33%--0.00%10.8711.322.27%Interactive media and services
09888BIDU-SW
87.8003.050+3.60%12.99M1.14B86.40084.75088.60086.400246.30B246.30B2.81B2.81B+7.40%+13.22%+4.77%-1.57%+5.15%-8.16%+6.17%--0.46%10.4910.992.60%Interactive media and services
01797EAST BUY
16.3400.420+2.64%2.66M43.51M15.90015.92016.60015.78016.92B16.92B1.04B1.04B+0.99%+2.13%-8.82%+10.41%+37.54%-30.62%-9.12%--0.26%11.388.955.15%Interactive media and services
02350MTT GROUP
0.4450.010+2.30%1.26M553.78K0.4400.4350.4450.435278.13M278.13M625.00M625.00M-3.26%-12.75%-5.32%-10.10%-14.42%-6.32%-4.30%--0.20%LossLoss2.30%Digital Solution Service
02518AUTOHOME-S
54.0501.050+1.98%1.00K54.09K54.10053.00054.15054.05026.18B26.18B484.44M484.44M+0.19%+9.19%+12.49%+0.34%+27.43%+20.91%+8.21%6.19%0.00%13.5112.620.19%online retailer
80700TENCENT-R
375.2006.200+1.68%29.41K11.02M373.200369.000379.000372.6003.46T3.46T9.23B9.23B+3.42%+5.75%-5.16%+0.37%+13.35%+55.30%-5.06%0.84%0.00%20.3930.041.73%Digital Solution Service
09898WB-SW
75.7001.150+1.54%38.50K2.90M75.35074.55075.70074.80018.37B18.37B242.61M242.61M-0.39%+6.25%-0.72%+6.10%+27.66%+38.30%+1.27%8.49%0.02%6.326.881.21%Interactive media and services
02347YOHO GROUP
0.6700.010+1.52%236.00K156.96K0.6600.6600.6700.660334.56M334.56M499.34M499.34M-2.90%-5.63%-5.63%+14.53%+18.58%+16.52%-15.19%6.72%0.05%14.5714.891.52%online retailer
89988BABA-WR
82.6001.200+1.47%81.20K6.69M82.00081.40082.65082.0001.57T1.57T19.03B19.03B+4.03%+9.40%+6.93%-5.17%+18.51%+37.10%+5.63%1.82%0.00%18.3119.710.80%online retailer
09991BAOZUN-W
7.7700.110+1.44%11.30K87.12K7.6807.6607.7707.6601.37B1.37B175.70M175.70M+5.43%+7.17%+4.72%+0.39%+30.59%+56.34%+5.14%--0.01%LossLoss1.44%online retailer
00700TENCENT
401.2005.600+1.42%14.20M5.71B401.000395.600406.000399.0003.70T3.70T9.23B9.23B+3.56%+6.99%-4.25%-0.84%+12.00%+55.02%-3.79%0.87%0.15%19.6629.111.77%Digital Solution Service
03773YS DIGIFAVOR
2.9000.040+1.40%66.00K190.02K2.8202.8602.9302.8201.20B1.20B415.00M415.00M+9.85%+2.11%+1.40%-1.69%+4.32%+32.42%0.00%--0.02%29.9067.443.85%Interactive media and services
01020CYBERNAUT INT'L
0.0770.001+1.32%12.49M933.90K0.0800.0760.0800.072314.27M314.27M4.08B4.08B+20.31%+20.31%+13.24%+10.00%-3.75%-16.30%+13.24%--0.31%LossLoss10.53%Digital Solution Service
09988BABA-W
88.3001.050+1.20%28.19M2.49B88.50087.25088.50087.6501.68T1.68T19.03B19.03B+4.13%+10.44%+7.68%-6.61%+17.19%+38.34%+7.16%1.87%0.15%17.6519.100.97%online retailer
09878HUITONGDA NET
14.5000.100+0.69%700.009.96K14.20014.40014.50014.1608.16B2.61B562.57M180.27M-1.09%-3.59%-18.90%-27.43%-34.98%-47.56%-23.68%--0.00%22.6916.502.36%online retailer
09699SF INTRA-CITY
8.7900.020+0.23%385.80K3.40M8.9108.7708.9208.7008.04B6.53B914.25M742.49M-5.38%-2.98%-4.87%-12.28%-9.38%-3.51%-5.38%--0.05%88.79144.102.51%Air Cargo and Logistics
02101FULU HOLDINGS
1.8500.0000.00%2.50K4.63K1.8501.8501.8501.850751.39M751.39M406.16M406.16M-1.07%+0.54%+2.78%-11.90%+32.14%-17.41%-3.14%--0.00%7.877.430.00%Interactive media and services
01736PARENTING NET
0.0670.0000.00%0.000.000.0670.0670.0000.00023.16M23.16M345.66M345.66M+3.08%0.00%-15.19%-30.21%+8.06%-15.19%-16.25%--0.00%LossLoss0.00%online retailer
08613ORIENTAL PAY
0.1140.0000.00%0.000.000.1140.1140.0000.000216.38M216.38M1.90B1.90B-10.94%-20.28%-24.00%-3.39%-5.00%+8.57%-24.00%--0.00%LossLoss0.00%Payment services
01739QEEKA HOME
0.2020.0000.00%0.000.000.2020.2020.0000.000231.29M231.29M1.15B1.15B-5.61%-1.94%-5.61%-0.49%-5.16%-36.06%-0.98%11.88%0.00%LossLoss0.00%Interactive media and services
01039CHANGYOU INT GP
0.0600.0000.00%0.000.000.0600.0600.0000.000108.66M108.66M1.81B1.81B0.00%+3.45%+1.69%-40.00%-58.62%-44.44%+1.69%--0.00%LossLoss0.00%Payment services
00536TRADELINK
0.9200.0000.00%46.00K42.74K0.9300.9200.9300.920731.06M731.06M794.63M794.63M0.00%-1.08%+1.10%+1.10%+9.13%+21.05%0.00%10.87%0.01%7.137.241.09%Digital Solution Service
02280HC GROUP
0.1850.0000.00%20.00K3.70K0.1850.1850.1850.185242.34M242.34M1.31B1.31B+2.78%+2.21%+12.12%+1.65%+17.83%-17.78%+13.50%--0.00%LossLoss0.00%Application software
00818HI SUN TECH
0.3050.0000.00%0.000.000.3050.3050.0000.000846.93M846.93M2.78B2.78B0.00%+5.17%-12.86%-27.38%-16.44%-33.70%-12.86%--0.00%5.651.830.00%Payment services
08083YOUZAN
0.1070.0000.00%21.32M2.29M0.1080.1070.1090.1063.34B3.34B31.23B31.23B-1.83%-5.31%-19.55%-6.14%+91.07%+30.49%-14.40%--0.07%LossLoss2.80%Application software

News