Comprehensive Enterprise

Watchlist
  • 592.494
  • +8.846+1.52%
Noon Break Dec 12 11:59 CST
592.494High582.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
Watchlist
08313ZACD
0.0240.001+4.35%0.000.000.0000.0230.0000.00048.00M48.00M2.00B2.00B+4.35%-14.29%-11.11%+4.35%0.00%-27.27%-11.11%--0.00%Loss4.800.00%Comprehensive Enterprise
00764ETERNITY INV
0.0770.003+4.05%90.00K7.29K0.0740.0740.0830.074294.11M294.11M3.82B3.82B+10.00%+10.00%0.00%+22.22%-8.33%+40.00%+67.39%--0.00%LossLoss12.16%Comprehensive Enterprise
01468KINGKEY FIN INT
0.7100.020+2.90%68.22M47.95M0.6900.6900.7200.680780.09M780.09M1.10B1.10B+4.41%+2.90%+1.43%+33.96%-51.81%-88.01%-80.20%--6.21%LossLoss5.80%Comprehensive Enterprise
00656FOSUN INTL
4.7300.110+2.38%2.60M12.05M4.6204.6204.7404.51038.70B38.70B8.18B8.18B+10.77%+12.62%+10.26%+18.55%+5.58%+9.19%+3.91%0.80%0.03%47.7825.434.98%Comprehensive Enterprise
00267CITIC
9.1600.200+2.23%5.83M52.69M9.0008.9609.1608.930266.47B266.47B29.09B29.09B+3.15%+6.51%+5.29%+27.90%+29.84%+36.62%+26.79%6.28%0.02%4.224.192.57%Comprehensive Enterprise
03686CLIFFORDML
0.5200.010+1.96%70.00K36.40K0.5200.5100.5200.520528.19M528.19M1.02B1.02B+4.00%0.00%+1.96%+23.81%+27.76%+316.00%+395.24%72.12%0.01%6.055.590.00%Comprehensive Enterprise
00242SHUN TAK HOLD
0.6800.010+1.49%554.00K373.24K0.6700.6700.6800.6602.05B2.05B3.02B3.02B+4.62%+4.62%+7.94%+7.94%-9.33%-33.33%-32.67%--0.02%LossLoss2.99%Comprehensive Enterprise
00001CKH HOLDINGS
43.1000.500+1.17%1.78M76.40M42.70042.60043.20042.650165.07B165.07B3.83B3.83B+2.50%+7.21%+8.84%+2.86%+17.88%+14.21%+9.43%5.71%0.05%7.347.021.29%Comprehensive Enterprise
00363SHANGHAI IND H
11.9400.120+1.02%317.00K3.76M11.82011.82011.94011.80012.98B12.98B1.09B1.09B+4.19%+4.55%+5.29%+15.47%+4.37%+41.81%+36.46%7.87%0.03%4.003.791.18%Comprehensive Enterprise
00659NWS HOLDINGS
8.2100.060+0.74%91.00K741.95K8.1408.1508.2108.12032.82B32.82B4.00B4.00B+0.37%+5.26%+5.80%+21.09%+23.46%+89.17%+66.87%29.17%0.00%15.7615.761.10%Comprehensive Enterprise
00087SWIRE PACIFIC B
10.8400.040+0.37%200.00K2.16M10.76010.80010.88010.72031.11B31.11B2.87B2.87B+2.07%+5.86%+5.86%+11.52%+7.86%+26.49%+13.27%6.13%0.01%2.632.601.48%Comprehensive Enterprise
00019SWIRE PACIFIC A
69.5500.150+0.22%394.13K27.39M70.25069.40070.30068.75056.38B56.38B810.61M810.61M+2.96%+8.33%+9.18%+11.73%+2.73%+23.21%+10.66%4.78%0.05%3.373.342.23%Comprehensive Enterprise
02327MEILLEUREHEALTH
0.2800.0000.00%0.000.000.0000.2800.0000.0001.15B1.15B4.09B4.09B+5.66%+12.00%+9.80%+42.13%+42.86%+18.64%+15.70%1.43%0.00%35.0028.000.00%Comprehensive Enterprise
08029IMPERIUM FIN GP
0.5000.0000.00%0.000.000.0000.5000.0000.000116.70M116.70M233.40M233.40M+25.00%-1.96%-27.54%-23.08%-43.18%+20.98%-25.37%--0.00%LossLoss0.00%Comprehensive Enterprise
08048YU TAK INT'L
0.0240.0000.00%0.000.000.0000.0240.0000.00046.74M46.74M1.95B1.95B-7.69%-17.24%-20.00%-11.11%-31.43%-40.00%-42.86%--0.00%LossLoss0.00%Comprehensive Enterprise
01222WANG ON GROUP
0.0190.0000.00%148.91K2.80K0.0190.0190.0190.019269.17M269.17M14.17B14.17B-5.00%0.00%0.00%-13.64%-32.14%-55.81%-52.50%--0.00%LossLoss0.00%Comprehensive Enterprise
00079CENTURY LEGEND
0.0970.0000.00%0.000.000.0000.0970.0000.00031.63M31.63M326.08M326.08M-19.17%-21.77%-22.40%-23.02%-32.64%-9.35%+15.48%--0.00%LossLoss0.00%Comprehensive Enterprise
00663KING STONE ENGY
0.1020.0000.00%0.000.000.0000.1020.0000.000121.10M121.10M1.19B1.19B-9.73%-3.77%-13.56%-21.54%-40.00%-60.77%-7.27%--0.00%1.341.120.00%Comprehensive Enterprise
00488LAI SUN DEV
0.7200.0000.00%0.000.000.0000.7200.0000.0001.05B1.05B1.45B1.45B-1.37%-2.70%-4.00%+26.32%+16.13%-19.10%-15.29%--0.00%LossLoss0.00%Comprehensive Enterprise
00132HING YIP HLDGS
0.3300.0000.00%0.000.000.0000.3300.0000.000565.07M565.07M1.71B1.71B+3.13%+10.00%-13.16%+95.27%+132.72%+173.18%+152.29%1.21%0.00%7.0220.630.00%Comprehensive Enterprise
00070RICH GOLDMAN
0.0490.0000.00%0.000.000.0000.0490.0000.00095.00M95.00M1.94B1.94B+4.26%0.00%-12.50%+28.95%-2.00%-5.77%-2.00%--0.00%LossLoss0.00%Comprehensive Enterprise
00882TIANJIN DEV
1.980-0.010-0.50%90.00K178.54K1.9601.9902.0101.9602.12B2.12B1.07B1.07B+3.66%+3.66%+2.06%+17.98%+13.26%+48.85%+48.85%7.07%0.01%3.843.342.51%Comprehensive Enterprise
08095BEIDA JADE BIRD
0.300-0.005-1.64%102.00K30.61K0.3050.3050.3050.300454.34M244.34M1.51B814.46M-4.76%-3.23%+3.45%+17.65%-1.64%-4.76%-10.45%--0.01%Loss2.111.64%Comprehensive Enterprise
00191LAI SUN INT'L
0.590-0.010-1.67%305.00K179.95K0.5900.6000.5900.590521.19M521.19M883.37M883.37M0.00%-1.67%-13.24%0.00%-15.71%-35.16%-37.89%--0.04%LossLoss0.00%Comprehensive Enterprise
00025CHEVALIER INT'L
4.210-0.160-3.66%6.00K25.90K4.3704.3704.3704.2101.27B1.27B301.27M301.27M-4.10%-2.77%-4.54%-8.08%+0.72%-23.73%-14.26%5.23%0.00%LossLoss3.66%Comprehensive Enterprise
00202EVERCHINA INT'L
0.114-0.006-5.00%145.00K16.81K0.1160.1200.1160.114831.56M831.56M7.29B7.29B-3.39%+2.70%+2.70%-3.39%-0.87%-2.56%-3.39%--0.00%LossLoss1.67%Comprehensive Enterprise

News